| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | GBX | 235 | 235.36 | 230 | 233 | 233 | -2 (-0.85%) | 10,148 |
| 12 Jun 2018 | GBX | 233.33 | 235.49 | 233.33 | 235 | 235 | +2 (+0.86%) | 18,758 |
| 11 Jun 2018 | GBX | 234.5 | 234.5 | 230.5 | 233 | 233 | -4 (-1.69%) | 26,958 |
| 8 Jun 2018 | GBX | 235 | 238 | 235 | 237 | 237 | +2 (+0.85%) | 23,244 |
| 7 Jun 2018 | GBX | 232 | 235.9 | 230.08 | 235 | 235 | +3 (+1.29%) | 32,795 |
| 6 Jun 2018 | GBX | 236 | 240 | 230.16 | 232 | 232 | -4 (-1.69%) | 55,187 |
| 5 Jun 2018 | GBX | 236 | 236 | 232.8 | 236 | 236 | 0.0 (0.0%) | 35,904 |
| 4 Jun 2018 | GBX | 236 | 240 | 232 | 236 | 236 | 0.0 (0.0%) | 38,222 |
| 1 Jun 2018 | GBX | 236 | 238 | 236 | 236 | 236 | 0.0 (0.0%) | 250 |
| 31 May 2018 | GBX | 236 | 236.7 | 236 | 236 | 236 | 0.0 (0.0%) | 13,013 |
| 30 May 2018 | GBX | 236 | 240 | 234 | 236 | 236 | 0.0 (0.0%) | 16,754 |
| 29 May 2018 | GBX | 236 | 240 | 232 | 236 | 236 | +2 (+0.85%) | 9,201 |
| 25 May 2018 | GBX | 234 | 240 | 234 | 234 | 234 | 0.0 (0.0%) | 7,918 |
| 24 May 2018 | GBX | 224 | 236 | 220 | 234 | 234 | +11 (+4.93%) | 105,125 |
| 23 May 2018 | GBX | 240 | 242 | 218 | 223 | 223 | -19 (-7.85%) | 48,379 |
| 22 May 2018 | GBX | 242 | 244 | 241 | 242 | 242 | 0.0 (0.0%) | 8,236 |
| 21 May 2018 | GBX | 243 | 245.4 | 237 | 242 | 242 | -1 (-0.41%) | 34,375 |
| 18 May 2018 | GBX | 246 | 246 | 238 | 243 | 243 | -4 (-1.62%) | 37,206 |
| 17 May 2018 | GBX | 253 | 255 | 244 | 247 | 247 | -6 (-2.37%) | 37,215 |
| 16 May 2018 | GBX | 253 | 255 | 253 | 253 | 253 | 0.0 (0.0%) | 8,667 |
| 15 May 2018 | GBX | 255 | 255.7 | 250 | 253 | 253 | -2 (-0.78%) | 21,811 |
| 14 May 2018 | GBX | 264 | 264 | 254 | 255 | 255 | -9 (-3.41%) | 26,952 |
| 11 May 2018 | GBX | 264.11 | 264.11 | 262.11 | 264 | 264 | -2 (-0.75%) | 4,052 |
| 10 May 2018 | GBX | 266 | 267.76 | 264.04 | 266 | 266 | 0.0 (0.0%) | 72,947 |
| 9 May 2018 | GBX | 267 | 269.82 | 264 | 266 | 266 | -1 (-0.37%) | 50,312 |
| 8 May 2018 | GBX | 264 | 275 | 264 | 267 | 267 | +6 (+2.30%) | 40,509 |
| 4 May 2018 | GBX | 254 | 262 | 254 | 261 | 261 | +10 (+3.98%) | 18,402 |
| 3 May 2018 | GBX | 251 | 256 | 250 | 251 | 251 | 0.0 (0.0%) | 6,498 |
| 2 May 2018 | GBX | 253 | 256 | 248.896 | 251 | 251 | -3 (-1.18%) | 40,571 |
| 1 May 2018 | GBX | 246 | 260 | 240 | 254 | 254 | +8 (+3.25%) | 102,767 |
