| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 239 | 248 | 239 | 246 | 246 | +10 (+4.24%) | 30,221 |
| 27 Apr 2018 | GBX | 235 | 237.92 | 233.5111 | 236 | 236 | 0.0 (0.0%) | 25,379 |
| 26 Apr 2018 | GBX | 236 | 237.75 | 236 | 236 | 236 | 0.0 (0.0%) | 2,238 |
| 25 Apr 2018 | GBX | 237 | 239.6 | 230 | 236 | 236 | -1 (-0.42%) | 52,742 |
| 24 Apr 2018 | GBX | 240 | 241.4 | 230 | 237 | 237 | -3 (-1.25%) | 35,294 |
| 23 Apr 2018 | GBX | 235.5 | 241.8 | 235.5 | 240 | 240 | +6 (+2.56%) | 30,122 |
| 20 Apr 2018 | GBX | 234 | 236 | 230 | 234 | 234 | +1 (+0.43%) | 71,615 |
| 19 Apr 2018 | GBX | 236 | 236 | 230 | 233 | 233 | -4 (-1.69%) | 1,834,799 |
| 18 Apr 2018 | GBX | 237 | 238 | 236.75 | 237 | 237 | 0.0 (0.0%) | 12,174 |
| 17 Apr 2018 | GBX | 237 | 237.98 | 236.65 | 237 | 237 | 0.0 (0.0%) | 18,019 |
| 16 Apr 2018 | GBX | 238 | 238 | 232 | 237 | 237 | -4 (-1.66%) | 40,286 |
| 13 Apr 2018 | GBX | 243 | 243.95 | 240 | 241 | 241 | -2 (-0.82%) | 18,488 |
| 12 Apr 2018 | GBX | 248 | 248 | 241 | 243 | 243 | -8 (-3.19%) | 28,229 |
| 11 Apr 2018 | GBX | 257 | 258 | 248.25 | 251 | 251 | -6 (-2.33%) | 27,219 |
| 10 Apr 2018 | GBX | 264 | 265.75 | 254.6 | 257 | 257 | -7 (-2.65%) | 48,854 |
| 9 Apr 2018 | GBX | 252 | 267 | 252 | 264 | 264 | +14 (+5.60%) | 56,040 |
| 6 Apr 2018 | GBX | 250 | 253 | 246.5 | 250 | 250 | 0.0 (0.0%) | 18,628 |
| 5 Apr 2018 | GBX | 250 | 252 | 246 | 250 | 250 | 0.0 (0.0%) | 19,294 |
| 4 Apr 2018 | GBX | 253 | 259.92 | 243 | 250 | 250 | -3 (-1.19%) | 88,512 |
| 3 Apr 2018 | GBX | 238.25 | 254 | 238.25 | 253 | 253 | +15 (+6.30%) | 31,748 |
| 29 Mar 2018 | GBX | 224 | 240 | 224 | 238 | 238 | +14 (+6.25%) | 59,307 |
| 28 Mar 2018 | GBX | 216 | 226 | 215 | 224 | 224 | +8 (+3.70%) | 21,261 |
| 27 Mar 2018 | GBX | 217 | 219 | 213 | 216 | 216 | -1 (-0.46%) | 98,156 |
| 26 Mar 2018 | GBX | 211 | 220 | 208.48 | 217 | 217 | +6 (+2.84%) | 26,788 |
| 23 Mar 2018 | GBX | 211 | 211 | 208 | 211 | 211 | 0.0 (0.0%) | 14,889 |
| 22 Mar 2018 | GBX | 211 | 213.52 | 208 | 211 | 211 | -1 (-0.47%) | 19,630 |
| 21 Mar 2018 | GBX | 211 | 213.5 | 208 | 212 | 212 | +1 (+0.47%) | 66,097 |
| 20 Mar 2018 | GBX | 211 | 212.68 | 208 | 211 | 211 | 0.0 (0.0%) | 36,986 |
| 19 Mar 2018 | GBX | 212 | 214 | 208.12 | 211 | 211 | -1 (-0.47%) | 40,258 |
| 16 Mar 2018 | GBX | 210 | 214.7 | 208.5 | 212 | 212 | +2 (+0.95%) | 76,072 |
