| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 210 | 217.4 | 206 | 210 | 210 | +2 (+0.96%) | 56,079 |
| 14 Mar 2018 | GBX | 193 | 211 | 190 | 208 | 208 | +15 (+7.77%) | 273,004 |
| 13 Mar 2018 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | GBX | 193 | 193.5 | 191.115 | 193 | 193 | 0.0 (0.0%) | 11,842 |
| 9 Mar 2018 | GBX | 190.5 | 196 | 190 | 193 | 193 | +2.5 (+1.31%) | 26,828 |
| 8 Mar 2018 | GBX | 190.8 | 190.8 | 190.3249 | 190.5 | 190.5 | -1.5 (-0.78%) | 6,453 |
| 7 Mar 2018 | GBX | 193 | 194.5 | 188 | 192 | 192 | -2 (-1.03%) | 24,942 |
| 6 Mar 2018 | GBX | 194.7865 | 194.7865 | 192.64 | 194 | 194 | -1 (-0.51%) | 21,854 |
| 5 Mar 2018 | GBX | 195 | 197.2 | 195 | 195 | 195 | 0.0 (0.0%) | 3,151 |
| 2 Mar 2018 | GBX | 195 | 197 | 193 | 195 | 195 | 0.0 (0.0%) | 2,708 |
| 1 Mar 2018 | GBX | 194 | 197.28 | 193 | 195 | 195 | +1 (+0.52%) | 10,786 |
| 28 Feb 2018 | GBX | 194 | 197 | 193.0555 | 194 | 194 | 0.0 (0.0%) | 2,254 |
| 27 Feb 2018 | GBX | 193 | 197.04 | 193 | 194 | 194 | 0.0 (0.0%) | 23,047 |
| 26 Feb 2018 | GBX | 195.28 | 195.28 | 182.1 | 194 | 194 | -3 (-1.52%) | 95,154 |
| 23 Feb 2018 | GBX | 199 | 200 | 195 | 197 | 197 | -2 (-1.01%) | 9,058 |
| 22 Feb 2018 | GBX | 199 | 201 | 199 | 199 | 199 | 0.0 (0.0%) | 5,097 |
| 21 Feb 2018 | GBX | 201.5 | 201.5 | 198 | 199 | 199 | -3 (-1.49%) | 13,163 |
| 20 Feb 2018 | GBX | 202 | 204 | 198 | 202 | 202 | 0.0 (0.0%) | 38,077 |
| 19 Feb 2018 | GBX | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | GBX | 202 | 203 | 202 | 202 | 202 | 0.0 (0.0%) | 4,474 |
| 15 Feb 2018 | GBX | 203 | 203.5 | 198 | 202 | 202 | -1 (-0.49%) | 21,993 |
| 14 Feb 2018 | GBX | 203 | 204 | 203 | 203 | 203 | +1 (+0.50%) | 2,200 |
| 13 Feb 2018 | GBX | 196 | 206 | 196 | 202 | 202 | +7 (+3.59%) | 52,301 |
| 12 Feb 2018 | GBX | 188 | 196 | 188 | 195 | 195 | +9.5 (+5.12%) | 19,033 |
| 9 Feb 2018 | GBX | 187.5 | 187.9999 | 180.0001 | 185.5 | 185.5 | -3.5 (-1.85%) | 22,219 |
| 8 Feb 2018 | GBX | 194.5 | 194.9 | 187 | 189 | 189 | -5.5 (-2.83%) | 27,723 |
| 7 Feb 2018 | GBX | 193 | 195 | 193 | 194.5 | 194.5 | +2.5 (+1.30%) | 24,382 |
| 6 Feb 2018 | GBX | 198.04 | 198.04 | 175 | 192 | 192 | -9 (-4.48%) | 85,656 |
| 5 Feb 2018 | GBX | 205 | 205 | 200 | 201 | 201 | -5 (-2.43%) | 37,324 |
| 2 Feb 2018 | GBX | 209 | 212 | 202 | 206 | 206 | -3 (-1.44%) | 0 |
