| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | GBX | 193.5 | 194.5 | 190.07 | 193.5 | 193.5 | 0.0 (0.0%) | 1,795 |
| 7 Nov 2017 | GBX | 192.5 | 193.5 | 190 | 193.5 | 193.5 | +1 (+0.52%) | 24,169 |
| 6 Nov 2017 | GBX | 192.5 | 194 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 43,817 |
| 3 Nov 2017 | GBX | 192.5 | 192.9 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 16,051 |
| 2 Nov 2017 | GBX | 192.5 | 192.5 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 7,300 |
| 1 Nov 2017 | GBX | 192.5 | 192.9 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 5,154 |
| 31 Oct 2017 | GBX | 192.5 | 193 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 1,029 |
| 30 Oct 2017 | GBX | 192.5 | 193.9999 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 53,064 |
| 27 Oct 2017 | GBX | 194.35 | 194.35 | 188.7501 | 192.5 | 192.5 | -2 (-1.03%) | 86,491 |
| 26 Oct 2017 | GBX | 197.5 | 199 | 194.35 | 194.5 | 194.5 | -3 (-1.52%) | 6,039 |
| 25 Oct 2017 | GBX | 198 | 199.7 | 197.5 | 197.5 | 197.5 | -0.5 (-0.25%) | 11,750 |
| 24 Oct 2017 | GBX | 197.5 | 200 | 197.2 | 198 | 198 | +0.5 (+0.25%) | 18,818 |
| 23 Oct 2017 | GBX | 197 | 203 | 195.0001 | 197.5 | 197.5 | +0.5 (+0.25%) | 39,823 |
| 20 Oct 2017 | GBX | 197.5 | 199 | 192.5 | 197 | 197 | -0.5 (-0.25%) | 8,514 |
| 19 Oct 2017 | GBX | 197.5 | 199 | 195.05 | 197.5 | 197.5 | 0.0 (0.0%) | 1,502 |
| 18 Oct 2017 | GBX | 197.5 | 199.63 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 7,859 |
| 17 Oct 2017 | GBX | 199 | 200.5 | 195.3 | 197.5 | 197.5 | -1.5 (-0.75%) | 91,854 |
| 16 Oct 2017 | GBX | 193.7 | 205 | 193.7 | 199 | 199 | +8 (+4.19%) | 122,019 |
| 13 Oct 2017 | GBX | 191 | 194 | 191 | 191 | 191 | 0.0 (0.0%) | 7,500 |
| 12 Oct 2017 | GBX | 190.5 | 193.7 | 188 | 191 | 191 | +0.5 (+0.26%) | 33,977 |
| 11 Oct 2017 | GBX | 179.5 | 193 | 179.5 | 190.5 | 190.5 | +12.5 (+7.02%) | 134,800 |
| 10 Oct 2017 | GBX | 178 | 179.96 | 176.5 | 178 | 178 | 0.0 (0.0%) | 28,473 |
| 9 Oct 2017 | GBX | 174.5 | 179.5 | 173.1 | 178 | 178 | +3.5 (+2.01%) | 88,799 |
| 6 Oct 2017 | GBX | 175.5 | 175.5 | 172.5 | 174.5 | 174.5 | -3.5 (-1.97%) | 632,884 |
| 5 Oct 2017 | GBX | 172.5 | 179.9999 | 168 | 178 | 178 | +5.5 (+3.19%) | 135,204 |
| 4 Oct 2017 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 15,450 |
| 3 Oct 2017 | GBX | 172.5 | 173.745 | 170.5 | 172.5 | 172.5 | 0.0 (0.0%) | 8,896 |
| 2 Oct 2017 | GBX | 173.5 | 173.825 | 170.0001 | 172.5 | 172.5 | -1 (-0.58%) | 7,884 |
| 29 Sep 2017 | GBX | 173.5 | 175 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 1,667 |
| 28 Sep 2017 | GBX | 173.5 | 173.89 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 2,435 |
