| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | GBX | 175 | 175 | 172 | 173.5 | 173.5 | -1.5 (-0.86%) | 18,584 |
| 26 Sep 2017 | GBX | 175 | 175.485 | 172 | 175 | 175 | 0.0 (0.0%) | 3,500 |
| 25 Sep 2017 | GBX | 175 | 175.89 | 172 | 175 | 175 | 0.0 (0.0%) | 23,982 |
| 22 Sep 2017 | GBX | 175 | 176 | 175 | 175 | 175 | 0.0 (0.0%) | 3,017 |
| 21 Sep 2017 | GBX | 175 | 176.45 | 175 | 175 | 175 | 0.0 (0.0%) | 559 |
| 20 Sep 2017 | GBX | 175 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 16,750 |
| 19 Sep 2017 | GBX | 178.5 | 182 | 172.51 | 175 | 175 | -3.5 (-1.96%) | 16,338 |
| 18 Sep 2017 | GBX | 175 | 178.5 | 174.6999 | 178.5 | 178.5 | +3.5 (+2%) | 68,807 |
| 15 Sep 2017 | GBX | 175.5 | 175.5 | 173 | 175 | 175 | -3.5 (-1.96%) | 8,880 |
| 14 Sep 2017 | GBX | 178.5 | 181 | 175 | 178.5 | 178.5 | 0.0 (0.0%) | 6,625 |
| 13 Sep 2017 | GBX | 178.5 | 179.6457 | 176.1 | 178.5 | 178.5 | 0.0 (0.0%) | 5,896 |
| 12 Sep 2017 | GBX | 179 | 179.6667 | 175.0001 | 178.5 | 178.5 | -0.5 (-0.28%) | 6,754 |
| 11 Sep 2017 | GBX | 179 | 180 | 176.2534 | 179 | 179 | 0.0 (0.0%) | 3,495 |
| 8 Sep 2017 | GBX | 179 | 182 | 176 | 179 | 179 | 0.0 (0.0%) | 12,421 |
| 7 Sep 2017 | GBX | 178.5 | 181.9999 | 175.77 | 179 | 179 | +0.5 (+0.28%) | 9,686 |
| 6 Sep 2017 | GBX | 176 | 183.9999 | 176 | 178.5 | 178.5 | +4 (+2.29%) | 84,637 |
| 5 Sep 2017 | GBX | 166 | 176 | 165.5 | 174.5 | 174.5 | +8.5 (+5.12%) | 14,983 |
| 4 Sep 2017 | GBX | 165.3 | 170 | 165.3 | 166 | 166 | +1 (+0.61%) | 22,176 |
| 1 Sep 2017 | GBX | 159.9999 | 169.9999 | 159.9999 | 165 | 165 | +7.5 (+4.76%) | 88,926 |
| 31 Aug 2017 | GBX | 157.5 | 158.49 | 155.0001 | 157.5 | 157.5 | 0.0 (0.0%) | 7,634 |
| 30 Aug 2017 | GBX | 157.5 | 158.4 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 2,004 |
| 29 Aug 2017 | GBX | 157.5 | 159 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 2,869 |
| 25 Aug 2017 | GBX | 158.6 | 158.6 | 155 | 157.5 | 157.5 | -3.5 (-2.17%) | 42,981 |
| 24 Aug 2017 | GBX | 161 | 161 | 159.2 | 161 | 161 | 0.0 (0.0%) | 23,000 |
| 23 Aug 2017 | GBX | 155.5 | 162.64 | 152.0001 | 161 | 161 | +5.5 (+3.54%) | 30,718 |
| 22 Aug 2017 | GBX | 156.2 | 156.2 | 148 | 155.5 | 155.5 | -1.5 (-0.96%) | 110,501 |
| 21 Aug 2017 | GBX | 158.49 | 158.49 | 154.1 | 157 | 157 | -3.5 (-2.18%) | 24,897 |
| 18 Aug 2017 | GBX | 159.5 | 160.9 | 156 | 160.5 | 160.5 | +1 (+0.63%) | 15,084 |
| 17 Aug 2017 | GBX | 159.5 | 162 | 156.7 | 159.5 | 159.5 | 0.0 (0.0%) | 2,235 |
| 16 Aug 2017 | GBX | 159.5 | 160.9 | 156.5 | 159.5 | 159.5 | 0.0 (0.0%) | 8,943 |
