| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | GBX | 163 | 163.75 | 157.0001 | 159.5 | 159.5 | -3.5 (-2.15%) | 25,405 |
| 14 Aug 2017 | GBX | 164.5 | 165.97 | 163 | 163 | 163 | -1.5 (-0.91%) | 6,181 |
| 11 Aug 2017 | GBX | 172.8214 | 172.8214 | 156.1 | 164.5 | 164.5 | -9 (-5.19%) | 48,969 |
| 10 Aug 2017 | GBX | 173.5 | 175 | 171 | 173.5 | 173.5 | 0.0 (0.0%) | 27,500 |
| 9 Aug 2017 | GBX | 173.5 | 176.45 | 170.5 | 173.5 | 173.5 | 0.0 (0.0%) | 16,081 |
| 8 Aug 2017 | GBX | 173.5 | 176.86 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 6,240 |
| 7 Aug 2017 | GBX | 173.5 | 176.86 | 171.1 | 173.5 | 173.5 | 0.0 (0.0%) | 12,044 |
| 4 Aug 2017 | GBX | 173.5 | 176.45 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 9,545 |
| 3 Aug 2017 | GBX | 173.5 | 176.86 | 171.5 | 173.5 | 173.5 | 0.0 (0.0%) | 11,322 |
| 2 Aug 2017 | GBX | 173.5 | 176.45 | 171.0501 | 173.5 | 173.5 | 0.0 (0.0%) | 1,603 |
| 1 Aug 2017 | GBX | 173.5 | 176.85 | 170.7086 | 173.5 | 173.5 | 0.0 (0.0%) | 17,346 |
| 31 Jul 2017 | GBX | 171 | 176.9999 | 168.5 | 173.5 | 173.5 | +2.5 (+1.46%) | 44,068 |
| 28 Jul 2017 | GBX | 169.95 | 173.64 | 169.95 | 171 | 171 | +4.5 (+2.70%) | 39,147 |
| 27 Jul 2017 | GBX | 166.5 | 171 | 164 | 166.5 | 166.5 | 0.0 (0.0%) | 39,679 |
| 26 Jul 2017 | GBX | 166.5 | 170 | 163.35 | 166.5 | 166.5 | 0.0 (0.0%) | 12,831 |
| 25 Jul 2017 | GBX | 166.5 | 170 | 163.77 | 166.5 | 166.5 | 0.0 (0.0%) | 18,174 |
| 24 Jul 2017 | GBX | 166.5 | 169.9999 | 164 | 166.5 | 166.5 | 0.0 (0.0%) | 12,692 |
| 21 Jul 2017 | GBX | 166.5 | 168.7 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 2,423 |
| 20 Jul 2017 | GBX | 166.5 | 166.5 | 163.77 | 166.5 | 166.5 | 0.0 (0.0%) | 1,000 |
| 19 Jul 2017 | GBX | 165 | 168 | 163.05 | 166.5 | 166.5 | +1.5 (+0.91%) | 14,468 |
| 18 Jul 2017 | GBX | 165 | 167 | 165 | 165 | 165 | 0.0 (0.0%) | 2,433 |
| 17 Jul 2017 | GBX | 166.3 | 166.3 | 163 | 165 | 165 | -4 (-2.37%) | 10,257 |
| 14 Jul 2017 | GBX | 169 | 170 | 167.55 | 169 | 169 | 0.0 (0.0%) | 16,495 |
| 13 Jul 2017 | GBX | 169 | 169.5 | 169 | 169 | 169 | +1 (+0.60%) | 5,756 |
| 12 Jul 2017 | GBX | 168 | 169.1999 | 168 | 168 | 168 | 0.0 (0.0%) | 591 |
| 11 Jul 2017 | GBX | 171.5 | 171.5 | 166 | 168 | 168 | -3.5 (-2.04%) | 11,454 |
| 10 Jul 2017 | GBX | 171.5 | 172.4 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 9,323 |
| 7 Jul 2017 | GBX | 171.5 | 173 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 19,278 |
| 6 Jul 2017 | GBX | 173.5 | 177 | 170 | 171.5 | 171.5 | -2 (-1.15%) | 15,462 |
| 5 Jul 2017 | GBX | 177 | 179.8 | 171 | 173.5 | 173.5 | -3.5 (-1.98%) | 28,386 |
