| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | GBX | 155 | 156.2 | 153 | 155 | 155 | 0.0 (0.0%) | 16,080 |
| 19 May 2017 | GBX | 154.5 | 155.99 | 153.25 | 155 | 155 | +0.5 (+0.32%) | 9,910 |
| 18 May 2017 | GBX | 155.15 | 155.15 | 152.25 | 154.5 | 154.5 | -2 (-1.28%) | 22,284 |
| 17 May 2017 | GBX | 156.5 | 156.5 | 155.15 | 156.5 | 156.5 | 0.0 (0.0%) | 2,411 |
| 16 May 2017 | GBX | 156.5 | 156.8 | 155.15 | 156.5 | 156.5 | 0.0 (0.0%) | 15,985 |
| 15 May 2017 | GBX | 156.5 | 158 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 45,485 |
| 12 May 2017 | GBX | 146.5 | 158.95 | 146.5 | 156.5 | 156.5 | +13 (+9.06%) | 137,090 |
| 11 May 2017 | GBX | 143.5 | 148 | 140.35 | 143.5 | 143.5 | 0.0 (0.0%) | 375,344 |
| 10 May 2017 | GBX | 145.5 | 146.25 | 140 | 143.5 | 143.5 | -2 (-1.37%) | 21,016 |
| 9 May 2017 | GBX | 145.5 | 146.4 | 144.15 | 145.5 | 145.5 | 0.0 (0.0%) | 7,838 |
| 8 May 2017 | GBX | 145 | 146.2 | 143.5 | 145.5 | 145.5 | +0.5 (+0.34%) | 12,699 |
| 5 May 2017 | GBX | 150 | 150 | 142 | 145 | 145 | -5 (-3.33%) | 40,955 |
| 4 May 2017 | GBX | 150 | 150 | 149.1 | 150 | 150 | 0.0 (0.0%) | 3,141 |
| 3 May 2017 | GBX | 150 | 151 | 148 | 150 | 150 | 0.0 (0.0%) | 37,064 |
| 2 May 2017 | GBX | 150 | 151.25 | 149.1 | 150 | 150 | 0.0 (0.0%) | 2,622 |
| 28 Apr 2017 | GBX | 150 | 151.96 | 149.1 | 150 | 150 | 0.0 (0.0%) | 61,027 |
| 27 Apr 2017 | GBX | 150 | 151.68 | 150 | 150 | 150 | 0.0 (0.0%) | 1,974 |
| 26 Apr 2017 | GBX | 147.5 | 151.96 | 146.5 | 150 | 150 | +2.5 (+1.69%) | 39,654 |
| 25 Apr 2017 | GBX | 154.5 | 155.46 | 145.25 | 147.5 | 147.5 | -7 (-4.53%) | 65,574 |
| 24 Apr 2017 | GBX | 144.85 | 157 | 144.85 | 154.5 | 154.5 | +11 (+7.67%) | 77,573 |
| 21 Apr 2017 | GBX | 130 | 145 | 130 | 143.5 | 143.5 | +14 (+10.81%) | 514,085 |
| 20 Apr 2017 | GBX | 126.5 | 131 | 126 | 129.5 | 129.5 | +4.5 (+3.60%) | 532,990 |
| 19 Apr 2017 | GBX | 125 | 127.4 | 122 | 125 | 125 | 0.0 (0.0%) | 12,842 |
| 18 Apr 2017 | GBX | 124 | 128 | 122 | 125 | 125 | +1 (+0.81%) | 35,561 |
| 13 Apr 2017 | GBX | 122.5 | 124.5 | 120.25 | 124 | 124 | +1.5 (+1.22%) | 102,740 |
| 12 Apr 2017 | GBX | 122.5 | 123.6 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 3,599 |
| 11 Apr 2017 | GBX | 122.5 | 124 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 393 |
| 10 Apr 2017 | GBX | 124 | 124 | 118 | 122.5 | 122.5 | -3 (-2.39%) | 28,000 |
| 7 Apr 2017 | GBX | 125.5 | 127 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 778 |
| 6 Apr 2017 | GBX | 127.5 | 127.5 | 125 | 125.5 | 125.5 | -3 (-2.33%) | 16,568 |
