| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | GBX | 128.5 | 131 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 80,000 |
| 3 Apr 2017 | GBX | 129 | 130.52 | 126.5 | 128.5 | 128.5 | -0.5 (-0.39%) | 4,012 |
| 31 Mar 2017 | GBX | 129 | 130.52 | 129 | 129 | 129 | 0.0 (0.0%) | 62,363 |
| 30 Mar 2017 | GBX | 129 | 132 | 129 | 129 | 129 | 0.0 (0.0%) | 11,112 |
| 29 Mar 2017 | GBX | 129 | 129 | 125.8 | 129 | 129 | 0.0 (0.0%) | 4,220 |
| 28 Mar 2017 | GBX | 129 | 129.5 | 125.5 | 129 | 129 | 0.0 (0.0%) | 6,577 |
| 27 Mar 2017 | GBX | 129 | 132 | 126.12 | 129 | 129 | 0.0 (0.0%) | 90,765 |
| 24 Mar 2017 | GBX | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 6,538 |
| 23 Mar 2017 | GBX | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | GBX | 129 | 129 | 125 | 129 | 129 | 0.0 (0.0%) | 2,000 |
| 21 Mar 2017 | GBX | 133 | 134.5 | 129 | 129 | 129 | -4 (-3.01%) | 19,087 |
| 20 Mar 2017 | GBX | 133 | 134.5 | 131.02 | 133 | 133 | 0.0 (0.0%) | 2,409 |
| 17 Mar 2017 | GBX | 134 | 136 | 130.7 | 133 | 133 | -1 (-0.75%) | 14,285 |
| 16 Mar 2017 | GBX | 134 | 136 | 133 | 134 | 134 | 0.0 (0.0%) | 66,098 |
| 15 Mar 2017 | GBX | 130 | 139 | 130 | 134 | 134 | +8 (+6.35%) | 360,092 |
| 14 Mar 2017 | GBX | 122.8 | 128.25 | 122.8 | 126 | 126 | +3.5 (+2.86%) | 117,410 |
| 13 Mar 2017 | GBX | 111.5 | 125 | 109.4 | 122.5 | 122.5 | +13 (+11.87%) | 1,102,743 |
| 10 Mar 2017 | GBX | 109.5 | 109.5 | 108 | 109.5 | 109.5 | 0.0 (0.0%) | 2,000 |
| 9 Mar 2017 | GBX | 112 | 112.1 | 109.5 | 109.5 | 109.5 | -2.5 (-2.23%) | 69,965 |
| 8 Mar 2017 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 10,370 |
| 7 Mar 2017 | GBX | 112 | 112.2 | 112 | 112 | 112 | 0.0 (0.0%) | 550 |
| 6 Mar 2017 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 8,903 |
| 3 Mar 2017 | GBX | 111 | 112.4 | 110 | 112 | 112 | +1 (+0.90%) | 224,754 |
| 2 Mar 2017 | GBX | 111 | 111 | 110 | 111 | 111 | 0.0 (0.0%) | 21,300 |
| 1 Mar 2017 | GBX | 115.5 | 115.5 | 108 | 111 | 111 | -4.5 (-3.90%) | 55,520 |
| 28 Feb 2017 | GBX | 116.47 | 116.47 | 115 | 115.5 | 115.5 | -1 (-0.86%) | 28,342 |
| 27 Feb 2017 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 1,757 |
| 24 Feb 2017 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 1,716 |
| 23 Feb 2017 | GBX | 116.5 | 117 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 17,264 |
| 22 Feb 2017 | GBX | 116.5 | 117 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 43,521 |
