| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 116.5 | 118 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 26,508 |
| 20 Feb 2017 | GBX | 115 | 119 | 115 | 116.5 | 116.5 | +3 (+2.64%) | 10,819 |
| 17 Feb 2017 | GBX | 113.5 | 115 | 113.5 | 113.5 | 113.5 | +1 (+0.89%) | 8,434 |
| 16 Feb 2017 | GBX | 112.5 | 112.5 | 112 | 112.5 | 112.5 | -1 (-0.88%) | 18,386 |
| 15 Feb 2017 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | GBX | 112.5 | 115 | 112 | 113.5 | 113.5 | +1 (+0.89%) | 5,564 |
| 13 Feb 2017 | GBX | 112.5 | 114.9999 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 207 |
| 10 Feb 2017 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | GBX | 110 | 114.4 | 110 | 112.5 | 112.5 | +2.5 (+2.27%) | 30,779 |
| 6 Feb 2017 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | GBX | 110 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 9,092 |
| 2 Feb 2017 | GBX | 110 | 110 | 108 | 110 | 110 | -1 (-0.90%) | 16,813 |
| 1 Feb 2017 | GBX | 115 | 115 | 105 | 111 | 111 | -4.5 (-3.90%) | 153,745 |
| 31 Jan 2017 | GBX | 115.5 | 115.5 | 115 | 115.5 | 115.5 | 0.0 (0.0%) | 1,395 |
| 30 Jan 2017 | GBX | 115.5 | 115.5 | 115 | 115.5 | 115.5 | 0.0 (0.0%) | 250 |
| 27 Jan 2017 | GBX | 115.5 | 115.5 | 115 | 115.5 | 115.5 | 0.0 (0.0%) | 2,516 |
| 26 Jan 2017 | GBX | 118.25 | 118.25 | 113 | 115.5 | 115.5 | -4.5 (-3.75%) | 38,661 |
| 25 Jan 2017 | GBX | 124 | 126.7999 | 114.6001 | 120 | 120 | -4 (-3.23%) | 68,513 |
| 24 Jan 2017 | GBX | 124 | 127.6 | 124 | 124 | 124 | +0.5 (+0.40%) | 1,649 |
| 23 Jan 2017 | GBX | 118 | 126.65 | 118 | 123.5 | 123.5 | +6.5 (+5.56%) | 26,281 |
| 20 Jan 2017 | GBX | 117 | 118.5 | 116.95 | 117 | 117 | 0.0 (0.0%) | 17,302 |
| 19 Jan 2017 | GBX | 117 | 117 | 114 | 117 | 117 | 0.0 (0.0%) | 17,500 |
| 18 Jan 2017 | GBX | 116 | 117 | 116 | 117 | 117 | +3.5 (+3.08%) | 11,953 |
| 17 Jan 2017 | GBX | 113 | 120 | 113 | 113.5 | 113.5 | +3.5 (+3.18%) | 35,457 |
| 16 Jan 2017 | GBX | 110 | 112.5999 | 110 | 110 | 110 | +1 (+0.92%) | 53,440 |
| 13 Jan 2017 | GBX | 109 | 112 | 109 | 109 | 109 | +2.5 (+2.35%) | 5,000 |
| 12 Jan 2017 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | GBX | 106.5 | 109.58 | 105.0001 | 106.5 | 106.5 | 0.0 (0.0%) | 35,198 |
