| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | GBX | 101.5 | 109.5 | 100 | 106.5 | 106.5 | +7.5 (+7.58%) | 54,817 |
| 9 Jan 2017 | GBX | 99 | 100 | 95 | 99 | 99 | 0.0 (0.0%) | 21,645 |
| 6 Jan 2017 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | GBX | 99 | 99 | 96 | 99 | 99 | 0.0 (0.0%) | 27,500 |
| 4 Jan 2017 | GBX | 99 | 102.1999 | 95 | 99 | 99 | 0.0 (0.0%) | 44,014 |
| 3 Jan 2017 | GBX | 96.5 | 99 | 93.3501 | 99 | 99 | +2.5 (+2.59%) | 29,050 |
| 30 Dec 2016 | GBX | 96.5 | 99 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 500 |
| 29 Dec 2016 | GBX | 96.5 | 97 | 93.3 | 96.5 | 96.5 | 0.0 (0.0%) | 20,000 |
| 28 Dec 2016 | GBX | 96.5 | 96.5 | 94 | 96.5 | 96.5 | 0.0 (0.0%) | 15,000 |
| 23 Dec 2016 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | GBX | 94 | 96.5 | 94 | 96.5 | 96.5 | +3 (+3.21%) | 52,414 |
| 21 Dec 2016 | GBX | 93.5 | 93.5 | 91.1 | 93.5 | 93.5 | 0.0 (0.0%) | 17,889 |
| 20 Dec 2016 | GBX | 93.5 | 93.5 | 91.1 | 93.5 | 93.5 | 0.0 (0.0%) | 24,344 |
| 19 Dec 2016 | GBX | 93.5 | 93.5 | 91 | 93.5 | 93.5 | 0.0 (0.0%) | 52,087 |
| 16 Dec 2016 | GBX | 93.5 | 93.5 | 90.84 | 93.5 | 93.5 | 0.0 (0.0%) | 17,000 |
| 15 Dec 2016 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | GBX | 93.5 | 93.5 | 92.721 | 93.5 | 93.5 | 0.0 (0.0%) | 89,000 |
| 9 Dec 2016 | GBX | 95.5 | 96.2199 | 93.5 | 93.5 | 93.5 | -2 (-2.09%) | 2,755 |
| 8 Dec 2016 | GBX | 95.5 | 95.5 | 93.0001 | 95.5 | 95.5 | -1.5 (-1.55%) | 3,500 |
| 7 Dec 2016 | GBX | 97 | 97 | 94 | 97 | 97 | 0.0 (0.0%) | 506 |
| 6 Dec 2016 | GBX | 97 | 97 | 95 | 97 | 97 | -0.5 (-0.51%) | 3,000 |
| 5 Dec 2016 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | GBX | 97.5 | 99 | 97 | 97.5 | 97.5 | -1 (-1.02%) | 12,010 |
| 1 Dec 2016 | GBX | 98.5 | 99 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 11,421 |
| 30 Nov 2016 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | GBX | 98.5 | 98.5 | 97.03 | 98.5 | 98.5 | 0.0 (0.0%) | 1,431 |
| 28 Nov 2016 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -2 (-1.99%) | 0 |
| 24 Nov 2016 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
