Everyman Media Group plc Recent Share Price (LSE:EMAN)

LSE:EMAN - Everyman Media Group PLC Everyman Media Group plc
Sector: Communication Services, Industry: Movies & Entertainment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
22 Nov 2016	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	12,924
21 Nov 2016	GBX	100.5	100.5	98.5	100.5	100.5	-0.5 (-0.50%)	18,942
18 Nov 2016	GBX	101	101	101	101	101	0.0 (0.0%)	0
17 Nov 2016	GBX	101	101	101	101	101	0.0 (0.0%)	0
16 Nov 2016	GBX	101	102.6	101	101	101	0.0 (0.0%)	1,155
15 Nov 2016	GBX	101	101	101	101	101	0.0 (0.0%)	0
14 Nov 2016	GBX	101	102.6	101	101	101	0.0 (0.0%)	543
11 Nov 2016	GBX	101	101	98.5	101	101	0.0 (0.0%)	1,270
10 Nov 2016	GBX	101	102.6	98.5	101	101	0.0 (0.0%)	20,521
9 Nov 2016	GBX	101	103	101	101	101	+1 (+1%)	9,708
8 Nov 2016	GBX	100	100	100	100	100	0.0 (0.0%)	0
7 Nov 2016	GBX	105	107	97	100	100	-5 (-4.76%)	25,569
4 Nov 2016	GBX	105	105	105	105	105	0.0 (0.0%)	2,852
3 Nov 2016	GBX	106.7499	106.7499	103	105	105	-5 (-4.55%)	23,598
2 Nov 2016	GBX	110	110	107.6	110	110	0.0 (0.0%)	7,277
1 Nov 2016	GBX	110	110	110	110	110	0.0 (0.0%)	0
31 Oct 2016	GBX	110	110	110	110	110	0.0 (0.0%)	0
28 Oct 2016	GBX	110	110	107.6	110	110	0.0 (0.0%)	215
27 Oct 2016	GBX	110	110	110	110	110	0.0 (0.0%)	0
26 Oct 2016	GBX	110	110	107	110	110	0.0 (0.0%)	265,841
25 Oct 2016	GBX	110	110	110	110	110	0.0 (0.0%)	0
24 Oct 2016	GBX	110	110	108.714	110	110	0.0 (0.0%)	5,000
21 Oct 2016	GBX	110	110	110	110	110	0.0 (0.0%)	0
20 Oct 2016	GBX	110	110	106.5	110	110	-1.5 (-1.35%)	3,924
19 Oct 2016	GBX	111.5	111.5	107	111.5	111.5	-0.5 (-0.45%)	7,600
18 Oct 2016	GBX	112	112	109.6	112	112	0.0 (0.0%)	4,318
17 Oct 2016	GBX	112	112	111.9	112	112	0.0 (0.0%)	100
14 Oct 2016	GBX	112	112	109	112	112	0.0 (0.0%)	12,046
13 Oct 2016	GBX	112	112	112	112	112	0.0 (0.0%)	0