| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | GBX | 111 | 114.6 | 108 | 111.5 | 111.5 | +0.5 (+0.45%) | 14,565 |
| 26 Aug 2016 | GBX | 111 | 113.5 | 111 | 111 | 111 | 0.0 (0.0%) | 4,194 |
| 25 Aug 2016 | GBX | 107.5 | 112.8216 | 104 | 111 | 111 | +3.5 (+3.26%) | 42,882 |
| 24 Aug 2016 | GBX | 103.5 | 110 | 103.5 | 107.5 | 107.5 | +4 (+3.86%) | 14,959 |
| 23 Aug 2016 | GBX | 102.6001 | 104.9999 | 102.6001 | 103.5 | 103.5 | +6 (+6.15%) | 12,500 |
| 22 Aug 2016 | GBX | 97.5 | 100 | 97.5 | 97.5 | 97.5 | +4 (+4.28%) | 11,000 |
| 19 Aug 2016 | GBX | 93.5 | 93.5 | 91 | 93.5 | 93.5 | 0.0 (0.0%) | 500 |
| 18 Aug 2016 | GBX | 93.5 | 96.65 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 506 |
| 17 Aug 2016 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | GBX | 93.5 | 97 | 93.5 | 93.5 | 93.5 | +1.5 (+1.63%) | 5,061 |
| 15 Aug 2016 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | GBX | 92 | 92 | 92 | 92 | 92 | +0.5 (+0.55%) | 0 |
| 11 Aug 2016 | GBX | 91.5 | 91.5 | 87 | 91.5 | 91.5 | 0.0 (0.0%) | 6,231 |
| 10 Aug 2016 | GBX | 91.5 | 92 | 91.5 | 91.5 | 91.5 | +3 (+3.39%) | 7,000 |
| 9 Aug 2016 | GBX | 88.5 | 90.4599 | 88.5 | 88.5 | 88.5 | +1 (+1.14%) | 59,303 |
| 8 Aug 2016 | GBX | 87.5 | 90 | 87.5 | 87.5 | 87.5 | +1 (+1.16%) | 8 |
| 5 Aug 2016 | GBX | 86.5 | 87.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 3,229 |
| 4 Aug 2016 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | GBX | 86.5 | 86.5 | 83 | 86.5 | 86.5 | 0.0 (0.0%) | 15,325 |
| 2 Aug 2016 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | GBX | 87.5 | 87.5 | 84 | 86.5 | 86.5 | -1 (-1.14%) | 5,550 |
| 28 Jul 2016 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | GBX | 87.5 | 90.0199 | 83.8 | 87.5 | 87.5 | 0.0 (0.0%) | 6,450 |
| 26 Jul 2016 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.5 (+0.57%) | 0 |
| 25 Jul 2016 | GBX | 87 | 89.25 | 83.5 | 87 | 87 | 0.0 (0.0%) | 5,500 |
| 22 Jul 2016 | GBX | 87 | 91 | 84.5 | 87 | 87 | 0.0 (0.0%) | 30,983 |
| 21 Jul 2016 | GBX | 87 | 91 | 87 | 87 | 87 | 0.0 (0.0%) | 4,951 |
| 20 Jul 2016 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
