Everyman Media Group plc Recent Share Price (LSE:EMAN)

LSE:EMAN - Everyman Media Group PLC Everyman Media Group plc
Sector: Communication Services, Industry: Movies & Entertainment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2016	GBX	87	90	87	87	87	+0.5 (+0.58%)	15,000
18 Jul 2016	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
15 Jul 2016	GBX	86.5	90	86.5	86.5	86.5	0.0 (0.0%)	8,100
14 Jul 2016	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
13 Jul 2016	GBX	86.5	89.6499	86.5	86.5	86.5	0.0 (0.0%)	10,780
12 Jul 2016	GBX	86	90	83.1087	86.5	86.5	+0.5 (+0.58%)	67,696
11 Jul 2016	GBX	86	86	86	86	86	0.0 (0.0%)	0
8 Jul 2016	GBX	86	86	83.5	86	86	0.0 (0.0%)	9,660
7 Jul 2016	GBX	86	87	85.2001	86	86	0.0 (0.0%)	20,000
6 Jul 2016	GBX	86	90	85.2001	86	86	0.0 (0.0%)	5,233
5 Jul 2016	GBX	86	88	86	86	86	+1 (+1.18%)	23,000
4 Jul 2016	GBX	85	85	85	85	85	0.0 (0.0%)	0
1 Jul 2016	GBX	85	88	83.5001	85	85	0.0 (0.0%)	25,884
30 Jun 2016	GBX	85	85	85	85	85	+2 (+2.41%)	10,000
29 Jun 2016	GBX	83	83	81	83	83	0.0 (0.0%)	1,085
28 Jun 2016	GBX	83	83	83	83	83	0.0 (0.0%)	0
27 Jun 2016	GBX	83	83	80.8001	83	83	-1 (-1.19%)	5,000
24 Jun 2016	GBX	84	84	84	84	84	-2.5 (-2.89%)	0
23 Jun 2016	GBX	86.5	87.5	86.5	86.5	86.5	+1 (+1.17%)	37,684
22 Jun 2016	GBX	85.5	86	85.5	85.5	85.5	0.0 (0.0%)	3,241
21 Jun 2016	GBX	85.5	85.5	82.07	85.5	85.5	0.0 (0.0%)	19
20 Jun 2016	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
17 Jun 2016	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
16 Jun 2016	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
15 Jun 2016	GBX	85.5	86	82.07	85.5	85.5	0.0 (0.0%)	3,500
14 Jun 2016	GBX	87.2	87.2	83	85.5	85.5	-2.5 (-2.84%)	25,074
13 Jun 2016	GBX	88	88	88	88	88	0.0 (0.0%)	0
10 Jun 2016	GBX	88.4	88.4	87	88	88	-1.5 (-1.68%)	15,539
9 Jun 2016	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
8 Jun 2016	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0