| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | GBX | 91.5 | 92 | 88 | 91.5 | 91.5 | 0.0 (0.0%) | 105,715 |
| 21 Apr 2016 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | GBX | 91.5 | 92 | 88 | 91.5 | 91.5 | 0.0 (0.0%) | 3,240 |
| 19 Apr 2016 | GBX | 91.5 | 91.5 | 88.25 | 91.5 | 91.5 | 0.0 (0.0%) | 22,700 |
| 18 Apr 2016 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 10,000 |
| 15 Apr 2016 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | GBX | 91.5 | 91.5 | 88.5 | 91.5 | 91.5 | -1 (-1.08%) | 11,092 |
| 13 Apr 2016 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 14,000 |
| 12 Apr 2016 | GBX | 92.5 | 92.5 | 90.05 | 92.5 | 92.5 | 0.0 (0.0%) | 935 |
| 11 Apr 2016 | GBX | 93.5 | 97 | 90.818 | 92.5 | 92.5 | +1 (+1.09%) | 98,027 |
| 8 Apr 2016 | GBX | 89 | 95 | 88 | 91.5 | 91.5 | +2.5 (+2.81%) | 41,970 |
| 7 Apr 2016 | GBX | 88.5 | 89 | 86 | 89 | 89 | +0.5 (+0.56%) | 258,827 |
| 6 Apr 2016 | GBX | 88.5 | 89.9 | 88 | 88.5 | 88.5 | 0.0 (0.0%) | 31,971 |
| 5 Apr 2016 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | GBX | 88.5 | 88.5 | 83 | 88.5 | 88.5 | +2 (+2.31%) | 168,606 |
| 1 Apr 2016 | GBX | 86.5 | 86.5 | 85.8 | 86.5 | 86.5 | 0.0 (0.0%) | 791 |
| 31 Mar 2016 | GBX | 86.5 | 86.5 | 83.07 | 86.5 | 86.5 | 0.0 (0.0%) | 30,329 |
| 30 Mar 2016 | GBX | 86.5 | 86.5 | 85.05 | 86.5 | 86.5 | -1 (-1.14%) | 5,000 |
| 29 Mar 2016 | GBX | 87.5 | 87.912 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 28,596 |
| 24 Mar 2016 | GBX | 87.5 | 89.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 355,503 |
| 23 Mar 2016 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | GBX | 87.5 | 87.5 | 84 | 87.5 | 87.5 | -1 (-1.13%) | 7,067 |
| 21 Mar 2016 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | GBX | 88.5 | 88.5 | 87.7122 | 88.5 | 88.5 | 0.0 (0.0%) | 39,370 |
| 16 Mar 2016 | GBX | 88.5 | 88.5 | 87.8 | 88.5 | 88.5 | 0.0 (0.0%) | 3,000 |
| 15 Mar 2016 | GBX | 88.5 | 88.5 | 85.07 | 88.5 | 88.5 | 0.0 (0.0%) | 2,083 |
| 14 Mar 2016 | GBX | 88.5 | 88.5 | 87.8 | 88.5 | 88.5 | 0.0 (0.0%) | 11,389 |
| 11 Mar 2016 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | GBX | 88.5 | 88.5 | 85 | 88.5 | 88.5 | -3 (-3.28%) | 8,800 |
