Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | GBX | 91.5 | 91.5 | 91.43 | 91.5 | 91.5 | 0.0 (0.0%) | 15,523 |
8 Mar 2016 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
7 Mar 2016 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
4 Mar 2016 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
3 Mar 2016 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
1 Mar 2016 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
29 Feb 2016 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
26 Feb 2016 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | GBX | 92 | 92 | 88.07 | 91.5 | 91.5 | -2 (-2.14%) | 7,264 |
24 Feb 2016 | GBX | 93.5 | 93.5 | 92.03 | 93.5 | 93.5 | 0.0 (0.0%) | 768 |
23 Feb 2016 | GBX | 93.5 | 93.5 | 92.03 | 93.5 | 93.5 | 0.0 (0.0%) | 800 |
22 Feb 2016 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 5,004 |
19 Feb 2016 | GBX | 93.5 | 93.5 | 93.47 | 93.5 | 93.5 | 0.0 (0.0%) | 2,129 |
18 Feb 2016 | GBX | 93.5 | 93.5 | 93.47 | 93.5 | 93.5 | 0.0 (0.0%) | 1,069 |
17 Feb 2016 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 10,000 |
16 Feb 2016 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
15 Feb 2016 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | GBX | 93.5 | 93.5 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 4,000 |
11 Feb 2016 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 1,353 |
10 Feb 2016 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 3,638 |
9 Feb 2016 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 8,631 |
8 Feb 2016 | GBX | 93.5 | 94.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 311 |
5 Feb 2016 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 7,630 |
4 Feb 2016 | GBX | 93.5 | 93.5 | 92.03 | 93.5 | 93.5 | 0.0 (0.0%) | 1,000 |
3 Feb 2016 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
2 Feb 2016 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
1 Feb 2016 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
29 Jan 2016 | GBX | 93.5 | 93.5 | 93.47 | 93.5 | 93.5 | 0.0 (0.0%) | 3,735 |
28 Jan 2016 | GBX | 93.5 | 93.5 | 93.47 | 93.5 | 93.5 | 0.0 (0.0%) | 2,000 |