Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 5,000 |
10 Dec 2015 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
9 Dec 2015 | GBX | 93.5 | 93.5 | 92.75 | 93.5 | 93.5 | 0.0 (0.0%) | 15,417 |
8 Dec 2015 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
7 Dec 2015 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 5,336 |
4 Dec 2015 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 70,297 |
3 Dec 2015 | GBX | 93.5 | 93.5 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 20,558 |
2 Dec 2015 | GBX | 93.5 | 94.6279 | 92.55 | 93.5 | 93.5 | 0.0 (0.0%) | 18,223 |
1 Dec 2015 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 100 |
30 Nov 2015 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 534 |
27 Nov 2015 | GBX | 93.5 | 93.5 | 92.55 | 93.5 | 93.5 | 0.0 (0.0%) | 674 |
26 Nov 2015 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | GBX | 93.5 | 93.5 | 92.55 | 93.5 | 93.5 | 0.0 (0.0%) | 15,348 |
24 Nov 2015 | GBX | 93.5 | 93.5 | 90.5 | 93.5 | 93.5 | -2 (-2.09%) | 22,500 |
23 Nov 2015 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
20 Nov 2015 | GBX | 95.5 | 95.5 | 93 | 95.5 | 95.5 | 0.0 (0.0%) | 20,000 |
19 Nov 2015 | GBX | 95.5 | 95.5 | 92.8 | 95.5 | 95.5 | 0.0 (0.0%) | 2,112 |
18 Nov 2015 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | GBX | 95.5 | 95.5 | 93.5 | 95.5 | 95.5 | 0.0 (0.0%) | 13,036 |
16 Nov 2015 | GBX | 95.5 | 96 | 93.5 | 95.5 | 95.5 | 0.0 (0.0%) | 8,087 |
13 Nov 2015 | GBX | 95.5 | 96 | 90 | 95.5 | 95.5 | 0.0 (0.0%) | 19,911 |
12 Nov 2015 | GBX | 95.5 | 96 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 2,070 |
11 Nov 2015 | GBX | 95.5 | 95.5 | 95 | 95.5 | 95.5 | 0.0 (0.0%) | 8,410 |
10 Nov 2015 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | GBX | 95.5 | 95.5 | 92.35 | 95.5 | 95.5 | 0.0 (0.0%) | 3,755 |
5 Nov 2015 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
4 Nov 2015 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | GBX | 95.5 | 95.5 | 92.27 | 95.5 | 95.5 | 0.0 (0.0%) | 10,000 |