Everyman Media Group plc Recent Share Price (LSE:EMAN)

LSE:EMAN - Everyman Media Group PLC Everyman Media Group plc
Sector: Communication Services, Industry: Movies & Entertainment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2015	GBX	95.5	95.5	92	95.5	95.5	0.0 (0.0%)	9,465
29 Oct 2015	GBX	95.5	95.5	92	95.5	95.5	0.0 (0.0%)	9,558
28 Oct 2015	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
27 Oct 2015	GBX	95.5	95.5	92	95.5	95.5	0.0 (0.0%)	37,946
26 Oct 2015	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
23 Oct 2015	GBX	95.5	95.5	92	95.5	95.5	0.0 (0.0%)	3,000
22 Oct 2015	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
21 Oct 2015	GBX	95.5	95.5	92	95.5	95.5	+0.5 (+0.53%)	24,388
20 Oct 2015	GBX	95	96	91	95	95	0.0 (0.0%)	7,500
19 Oct 2015	GBX	95	95	92	95	95	0.0 (0.0%)	7,331
16 Oct 2015	GBX	94	95	92.3	95	95	+1 (+1.06%)	5,080
15 Oct 2015	GBX	94	94	92	94	94	0.0 (0.0%)	11,545
14 Oct 2015	GBX	94	94	94	94	94	0.0 (0.0%)	0
13 Oct 2015	GBX	94	94	93.1	94	94	0.0 (0.0%)	25,000
12 Oct 2015	GBX	94	94	94	94	94	0.0 (0.0%)	0
9 Oct 2015	GBX	94	95.28	93	94	94	0.0 (0.0%)	53,075
8 Oct 2015	GBX	94.06	94.06	91.35	94	94	-0.5 (-0.53%)	19,558
7 Oct 2015	GBX	94.5	94.5	93.5	94.5	94.5	0.0 (0.0%)	4,500
6 Oct 2015	GBX	94.5	94.5	93.5	94.5	94.5	0.0 (0.0%)	105
5 Oct 2015	GBX	94.5	94.5	94.4999	94.5	94.5	0.0 (0.0%)	1,046
2 Oct 2015	GBX	94.5	94.57	94.5	94.5	94.5	0.0 (0.0%)	3,755
1 Oct 2015	GBX	94.5	95	94.5	94.5	94.5	0.0 (0.0%)	30,000
30 Sep 2015	GBX	95.6999	95.6999	94.5	94.5	94.5	-4 (-4.06%)	20,450
29 Sep 2015	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
28 Sep 2015	GBX	98.9999	98.9999	95	98.5	98.5	+1 (+1.03%)	8,584
25 Sep 2015	GBX	97.5	97.5999	97.5	97.5	97.5	+0.5 (+0.52%)	1,000
24 Sep 2015	GBX	94.5	97	94.5	97	97	+3 (+3.19%)	16,350
23 Sep 2015	GBX	94	94	94	94	94	0.0 (0.0%)	0
22 Sep 2015	GBX	94	94	93.55	94	94	0.0 (0.0%)	1,000
21 Sep 2015	GBX	94	94	94	94	94	0.0 (0.0%)	0