Everyman Media Group plc Recent Share Price (LSE:EMAN)

LSE:EMAN - Everyman Media Group PLC Everyman Media Group plc
Sector: Communication Services, Industry: Movies & Entertainment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2015	GBX	86.5	87.75	86.5	86.5	86.5	0.0 (0.0%)	500
5 Aug 2015	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
4 Aug 2015	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
3 Aug 2015	GBX	86.5	87.8	86.5	86.5	86.5	0.0 (0.0%)	885
31 Jul 2015	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
30 Jul 2015	GBX	86.5	86.5	83.07	86.5	86.5	0.0 (0.0%)	600
29 Jul 2015	GBX	86.5	87.85	86.5	86.5	86.5	0.0 (0.0%)	1,000
28 Jul 2015	GBX	86.5	86.5	83	86.5	86.5	-1.5 (-1.70%)	10,000
27 Jul 2015	GBX	88	88	88	88	88	0.0 (0.0%)	0
24 Jul 2015	GBX	88	88	88	88	88	0.0 (0.0%)	0
23 Jul 2015	GBX	88	88	88	88	88	0.0 (0.0%)	0
22 Jul 2015	GBX	88	88	88	88	88	0.0 (0.0%)	0
21 Jul 2015	GBX	88	88.75	86	88	88	0.0 (0.0%)	6,540
20 Jul 2015	GBX	88	88	88	88	88	0.0 (0.0%)	0
17 Jul 2015	GBX	88	88	85	88	88	-1.5 (-1.68%)	22,100
16 Jul 2015	GBX	89.5	89.5	86.07	89.5	89.5	0.0 (0.0%)	9,900
15 Jul 2015	GBX	89.5	89.5	89.43	89.5	89.5	0.0 (0.0%)	2,000
14 Jul 2015	GBX	89.5	89.5	89.4	89.5	89.5	0.0 (0.0%)	12,376
13 Jul 2015	GBX	89.5	89.5	86.07	89.5	89.5	0.0 (0.0%)	1,353
10 Jul 2015	GBX	89.5	89.5	86	89.5	89.5	-2 (-2.19%)	9,014
9 Jul 2015	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
8 Jul 2015	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
7 Jul 2015	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	27,722
6 Jul 2015	GBX	91.5	91.5	90.2	91.5	91.5	0.0 (0.0%)	2,500
3 Jul 2015	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
2 Jul 2015	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
1 Jul 2015	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
30 Jun 2015	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
29 Jun 2015	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
26 Jun 2015	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0