Everyman Media Group plc Recent Share Price (LSE:EMAN)

LSE:EMAN - Everyman Media Group PLC Everyman Media Group plc
Sector: Communication Services, Industry: Movies & Entertainment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	GBX	93.5	95.633	93	93.5	93.5	0.0 (0.0%)	40,940
12 May 2015	GBX	93.5	96.9	93.5	93.5	93.5	0.0 (0.0%)	35,989
11 May 2015	GBX	93.5	97	93.5	93.5	93.5	0.0 (0.0%)	16,000
8 May 2015	GBX	93.5	94.9	93.5	93.5	93.5	0.0 (0.0%)	5,200
7 May 2015	GBX	93.5	94.9	92	93.5	93.5	0.0 (0.0%)	24,679
6 May 2015	GBX	93.5	97	90.1	93.5	93.5	0.0 (0.0%)	22,659
5 May 2015	GBX	93.5	94.9	93.5	93.5	93.5	0.0 (0.0%)	2,517
1 May 2015	GBX	93.5	94.9	93.5	93.5	93.5	0.0 (0.0%)	92
30 Apr 2015	GBX	93.5	96.5	93.5	93.5	93.5	0.0 (0.0%)	39,683
29 Apr 2015	GBX	95	95	93.5	93.5	93.5	-1.5 (-1.58%)	13,512
28 Apr 2015	GBX	95	95	95	95	95	0.0 (0.0%)	0
27 Apr 2015	GBX	95	95	95	95	95	0.0 (0.0%)	0
24 Apr 2015	GBX	95	97	95	95	95	+1.5 (+1.60%)	10,390
23 Apr 2015	GBX	92.5	96.65	90	93.5	93.5	+1 (+1.08%)	16,813
22 Apr 2015	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
21 Apr 2015	GBX	91.8	94.4999	91.8	92.5	92.5	+1.5 (+1.65%)	22,495
20 Apr 2015	GBX	91	92.1999	89	91	91	0.0 (0.0%)	16,393
17 Apr 2015	GBX	91	91	91	91	91	0.0 (0.0%)	0
16 Apr 2015	GBX	91	91.2	91	91	91	0.0 (0.0%)	1,085
15 Apr 2015	GBX	91	91	91	91	91	0.0 (0.0%)	0
14 Apr 2015	GBX	91.4	91.4	91	91	91	-1 (-1.09%)	30
13 Apr 2015	GBX	92	92	92	92	92	0.0 (0.0%)	0
10 Apr 2015	GBX	92	92	92	92	92	0.0 (0.0%)	0
9 Apr 2015	GBX	92	92	92	92	92	0.0 (0.0%)	0
8 Apr 2015	GBX	92	92	92	92	92	0.0 (0.0%)	0
7 Apr 2015	GBX	92	92	92	92	92	0.0 (0.0%)	0
2 Apr 2015	GBX	92	95	91.4001	92	92	0.0 (0.0%)	5,300
1 Apr 2015	GBX	92	92	92	92	92	0.0 (0.0%)	0
31 Mar 2015	GBX	92	92	92	92	92	0.0 (0.0%)	0
30 Mar 2015	GBX	92	92	92	92	92	0.0 (0.0%)	0