Everyman Media Group plc Recent Share Price (LSE:EMAN)

LSE:EMAN - Everyman Media Group PLC Everyman Media Group plc
Sector: Communication Services, Industry: Movies & Entertainment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2014	GBX	87	87	87	87	87	0.0 (0.0%)	0
10 Nov 2014	GBX	87	87	84.12	87	87	-1 (-1.14%)	5,541
7 Nov 2014	GBX	88	88.04	86.3	88	88	0.0 (0.0%)	7,350
6 Nov 2014	GBX	88	88	88	88	88	0.0 (0.0%)	0
5 Nov 2014	GBX	88	88	88	88	88	0.0 (0.0%)	0
4 Nov 2014	GBX	88	88	88	88	88	0.0 (0.0%)	0
3 Nov 2014	GBX	88	88.2	88	88	88	0.0 (0.0%)	10,000
31 Oct 2014	GBX	88	88	88	88	88	0.0 (0.0%)	0
30 Oct 2014	GBX	88	88	86.08	88	88	0.0 (0.0%)	8,769
29 Oct 2014	GBX	88	88	85	88	88	0.0 (0.0%)	19,850
28 Oct 2014	GBX	88	88	88	88	88	0.0 (0.0%)	0
27 Oct 2014	GBX	88	88	85	88	88	0.0 (0.0%)	5,000
24 Oct 2014	GBX	88	88	88	88	88	0.0 (0.0%)	0
23 Oct 2014	GBX	88	88	87.92	88	88	0.0 (0.0%)	2,274
22 Oct 2014	GBX	88	88	88	88	88	0.0 (0.0%)	0
21 Oct 2014	GBX	88	88	87.92	88	88	0.0 (0.0%)	4,000
20 Oct 2014	GBX	88	88	88	88	88	0.0 (0.0%)	0
17 Oct 2014	GBX	88	88	88	88	88	0.0 (0.0%)	0
16 Oct 2014	GBX	88	88	85.6809	88	88	-2 (-2.22%)	6,573
15 Oct 2014	GBX	90	90	87.12	90	90	0.0 (0.0%)	1,100
14 Oct 2014	GBX	90	90	87	90	90	-0.5 (-0.55%)	4,988
13 Oct 2014	GBX	90.5	90.5	88.1	90.5	90.5	0.0 (0.0%)	900
10 Oct 2014	GBX	90.5	90.75	90.5	90.5	90.5	0.0 (0.0%)	2,000
9 Oct 2014	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
8 Oct 2014	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
7 Oct 2014	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
6 Oct 2014	GBX	90.5	90.75	90.5	90.5	90.5	0.0 (0.0%)	537
3 Oct 2014	GBX	90.5	90.75	90.5	90.5	90.5	0.0 (0.0%)	300
2 Oct 2014	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
1 Oct 2014	GBX	90.5	90.5	87	90.5	90.5	-1.5 (-1.63%)	10,100