| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | GBX | 102.5 | 102.5 | 100.75 | 102.5 | 102.5 | 0.0 (0.0%) | 5,000 |
| 14 Aug 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | GBX | 102.5 | 102.5 | 100.75 | 102.5 | 102.5 | 0.0 (0.0%) | 2,000 |
| 6 Aug 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | GBX | 102.5 | 103.9 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 7,357 |
| 1 Aug 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 10,000 |
| 29 Jul 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | GBX | 102.5 | 104 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 12,048 |
| 25 Jul 2014 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 11,928 |
| 24 Jul 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | GBX | 102.5 | 103.75 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 5,233 |
| 21 Jul 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | GBX | 102.5 | 103.75 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 15,411 |
| 16 Jul 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | -1 (-0.97%) | 22,000 |
| 14 Jul 2014 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | GBX | 103.5 | 103.5 | 100 | 103.5 | 103.5 | 0.0 (0.0%) | 9,976 |
| 10 Jul 2014 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | GBX | 103.5 | 106.3 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 928 |
| 8 Jul 2014 | GBX | 103.5 | 104.5 | 103.5 | 103.5 | 103.5 | +1 (+0.98%) | 1,913 |
| 7 Jul 2014 | GBX | 102.5 | 105 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 24,512 |
