Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | GBX | 102.5 | 102.5 | 100.625 | 102.5 | 102.5 | 0.0 (0.0%) | 3,590 |
3 Jul 2014 | GBX | 102.5 | 102.5 | 100.1 | 102.5 | 102.5 | 0.0 (0.0%) | 2,208 |
2 Jul 2014 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 5,000 |
1 Jul 2014 | GBX | 102.5 | 105 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,960 |
30 Jun 2014 | GBX | 102.5 | 103.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 4,819 |
27 Jun 2014 | GBX | 102.5 | 103 | 102.5 | 102.5 | 102.5 | +1 (+0.99%) | 12,500 |
26 Jun 2014 | GBX | 101.5 | 101.5 | 98 | 101.5 | 101.5 | 0.0 (0.0%) | 12,850 |
25 Jun 2014 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
24 Jun 2014 | GBX | 101.5 | 101.5 | 98.5 | 101.5 | 101.5 | 0.0 (0.0%) | 5,850 |
23 Jun 2014 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
20 Jun 2014 | GBX | 101.5 | 103.25 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 18 |
19 Jun 2014 | GBX | 101.5 | 103.2465 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 2,470 |
18 Jun 2014 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
17 Jun 2014 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
16 Jun 2014 | GBX | 101.5 | 103.2465 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 2,000 |
13 Jun 2014 | GBX | 102.5 | 103.215 | 100 | 101.5 | 101.5 | -1 (-0.98%) | 3,968 |
12 Jun 2014 | GBX | 102.5 | 104 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,874 |
11 Jun 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
10 Jun 2014 | GBX | 102.5 | 103 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 6,791 |
9 Jun 2014 | GBX | 102.5 | 103 | 99 | 102.5 | 102.5 | 0.0 (0.0%) | 8,292 |
6 Jun 2014 | GBX | 102.5 | 102.5 | 98 | 102.5 | 102.5 | -1 (-0.97%) | 5,000 |
5 Jun 2014 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | GBX | 103.5 | 106 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 3,850 |
3 Jun 2014 | GBX | 102.5 | 109.75 | 102 | 103.5 | 103.5 | +1 (+0.98%) | 43,831 |
2 Jun 2014 | GBX | 97 | 102.5 | 97 | 102.5 | 102.5 | +6.5 (+6.77%) | 16,000 |
30 May 2014 | GBX | 94.5 | 97 | 94.5 | 96 | 96 | +1.5 (+1.59%) | 27,569 |
29 May 2014 | GBX | 92 | 95.0899 | 92 | 94.5 | 94.5 | +3 (+3.28%) | 88,664 |
28 May 2014 | GBX | 91.5 | 93.2475 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 42,202 |
27 May 2014 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
23 May 2014 | GBX | 91.5 | 91.5 | 89.775 | 91.5 | 91.5 | 0.0 (0.0%) | 750 |