| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | GBX | 85.5 | 87 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 633 |
| 4 Dec 2013 | GBX | 86.5 | 87.3 | 85.5 | 85.5 | 85.5 | -1 (-1.16%) | 796 |
| 3 Dec 2013 | GBX | 86.5 | 87.3 | 83 | 86.5 | 86.5 | 0.0 (0.0%) | 35,346 |
| 2 Dec 2013 | GBX | 86 | 86.5 | 82 | 86.5 | 86.5 | +0.5 (+0.58%) | 22,600 |
| 29 Nov 2013 | GBX | 86 | 86 | 84 | 86 | 86 | -1.5 (-1.71%) | 8,674 |
| 28 Nov 2013 | GBX | 87.5 | 87.5 | 87.3 | 87.5 | 87.5 | 0.0 (0.0%) | 6,604 |
| 27 Nov 2013 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | GBX | 87.8 | 87.8 | 85 | 87.5 | 87.5 | -0.5 (-0.57%) | 12,548 |
| 22 Nov 2013 | GBX | 87.5 | 88 | 85 | 88 | 88 | 0.0 (0.0%) | 19,021 |
| 21 Nov 2013 | GBX | 88 | 89.4 | 86.04 | 88 | 88 | 0.0 (0.0%) | 22,442 |
| 20 Nov 2013 | GBX | 88 | 89.6 | 86 | 88 | 88 | 0.0 (0.0%) | 15,815 |
| 19 Nov 2013 | GBX | 88 | 89.6 | 88 | 88 | 88 | 0.0 (0.0%) | 10,540 |
| 18 Nov 2013 | GBX | 88 | 89.6 | 87.85 | 88 | 88 | 0.0 (0.0%) | 14,558 |
| 15 Nov 2013 | GBX | 88 | 89.6 | 88 | 88 | 88 | 0.0 (0.0%) | 8,394 |
| 14 Nov 2013 | GBX | 88 | 88.8 | 87.8 | 88 | 88 | 0.0 (0.0%) | 12,269 |
| 13 Nov 2013 | GBX | 94.5 | 94.5 | 86 | 88 | 88 | -6.5 (-6.88%) | 246,889 |
| 12 Nov 2013 | GBX | 94.5 | 96 | 92 | 94.5 | 94.5 | 0.0 (0.0%) | 27,653 |
| 11 Nov 2013 | GBX | 94.5 | 94.5 | 93 | 94.5 | 94.5 | -0.5 (-0.53%) | 14,757 |
| 8 Nov 2013 | GBX | 96.32 | 96.32 | 92 | 95 | 95 | -2 (-2.06%) | 187,571 |
| 7 Nov 2013 | GBX | 89.5 | 99.713 | 83 | 97 | 97 | 0.0 (0.0%) | 512,787 |
