Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 56 | 56.65 | 55 | 55 | 55 | 0.0 (0.0%) | 71,411 |
21 May 2024 | GBX | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 51,969 |
20 May 2024 | GBX | 57.44 | 57.44 | 56 | 56 | 56 | -1.5 (-2.61%) | 2,270 |
17 May 2024 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 853 |
16 May 2024 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 1,488 |
15 May 2024 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 4,197 |
14 May 2024 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 4,064 |
13 May 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 57.5 | 57.5 | 57.445 | 57.5 | 57.5 | 0.0 (0.0%) | 6,146 |
9 May 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
8 May 2024 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 5,886 |
7 May 2024 | GBX | 58.25 | 58.25 | 57 | 57.5 | 57.5 | -1 (-1.71%) | 121,487 |
3 May 2024 | GBX | 58.25 | 59 | 57.5 | 58.5 | 58.5 | +0.25 (+0.43%) | 193,706 |
2 May 2024 | GBX | 58.25 | 58.25 | 56.5 | 58.25 | 58.25 | 0.0 (0.0%) | 5,500 |
1 May 2024 | GBX | 57.65 | 58.68 | 57.65 | 58.25 | 58.25 | +0.75 (+1.30%) | 49,351 |
30 Apr 2024 | GBX | 57.5 | 58 | 57.01 | 57.5 | 57.5 | 0.0 (0.0%) | 13,752 |
29 Apr 2024 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 27,201 |
26 Apr 2024 | GBX | 57.5 | 57.5 | 57.15 | 57.5 | 57.5 | 0.0 (0.0%) | 7,028 |
25 Apr 2024 | GBX | 57.5 | 57.84 | 57.15 | 57.5 | 57.5 | 0.0 (0.0%) | 4,930 |
24 Apr 2024 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 8,007 |
23 Apr 2024 | GBX | 57.5 | 57.5 | 57.15 | 57.5 | 57.5 | -0.5 (-0.86%) | 270 |
22 Apr 2024 | GBX | 57.5 | 58 | 57.01 | 58 | 58 | +0.5 (+0.87%) | 3,931 |
19 Apr 2024 | GBX | 57.5 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 14,378 |
18 Apr 2024 | GBX | 57.5 | 58 | 57.26 | 57.5 | 57.5 | 0.0 (0.0%) | 60,048 |
17 Apr 2024 | GBX | 58.5 | 59 | 57 | 57.5 | 57.5 | -1.5 (-2.54%) | 140,648 |
16 Apr 2024 | GBX | 58.5 | 61 | 57 | 59 | 59 | +2.5 (+4.42%) | 150,228 |
15 Apr 2024 | GBX | 56 | 57 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 55,395 |
12 Apr 2024 | GBX | 56 | 57 | 55.55 | 56 | 56 | 0.0 (0.0%) | 4,935 |
11 Apr 2024 | GBX | 56.5 | 57 | 55 | 56 | 56 | -0.5 (-0.88%) | 106,765 |
10 Apr 2024 | GBX | 56.5 | 56.5 | 55.09 | 56.5 | 56.5 | +2.5 (+4.63%) | 9,884 |