| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 369 | 370.24 | 362.5 | 365.18 | 365.18 | -4.59 (-1.24%) | 431,261 |
| 9 Apr 2024 | INR | 374 | 375 | 368.5 | 369.77 | 369.77 | -4.43 (-1.18%) | 719,265 |
| 8 Apr 2024 | INR | 378 | 378 | 370.5 | 374.2 | 374.2 | -0.34 (-0.09%) | 1,978,471 |
| 5 Apr 2024 | INR | 376.8 | 377.9 | 370.55 | 374.54 | 374.54 | -0.95 (-0.25%) | 1,943,092 |
| 4 Apr 2024 | INR | 371.92 | 378.65 | 371.52 | 375.49 | 375.49 | +3.57 (+0.96%) | 766,124 |
| 3 Apr 2024 | INR | 369.5 | 376.95 | 369.01 | 371.92 | 371.92 | +1.28 (+0.35%) | 552,673 |
| 2 Apr 2024 | INR | 368 | 375.97 | 366.7 | 370.64 | 370.64 | +3.9 (+1.06%) | 342,465 |
| 1 Apr 2024 | INR | 373 | 374.95 | 364.15 | 366.74 | 366.74 | -2.87 (-0.78%) | 279,439 |
| 28 Mar 2024 | INR | 377.97 | 382.95 | 366.9 | 369.61 | 369.61 | -7.42 (-1.97%) | 497,845 |
| 27 Mar 2024 | INR | 377.4 | 379.97 | 371 | 377.03 | 377.03 | +1.55 (+0.41%) | 373,253 |
| 26 Mar 2024 | INR | 375.23 | 378.64 | 372 | 375.48 | 375.48 | -0.5 (-0.13%) | 317,841 |
| 25 Mar 2024 | INR | 375.98 | 375.98 | 375.98 | 375.98 | 375.98 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 375.97 | 376.95 | 374.03 | 375.98 | 375.98 | +0.75 (+0.20%) | 200,324 |
| 21 Mar 2024 | INR | 372.2 | 377.97 | 369 | 375.23 | 375.23 | +5 (+1.35%) | 720,382 |
| 20 Mar 2024 | INR | 384.95 | 384.95 | 368 | 370.23 | 370.23 | -12.83 (-3.35%) | 234,236 |
| 19 Mar 2024 | INR | 385.35 | 385.35 | 370.26 | 383.06 | 383.06 | -1.79 (-0.47%) | 775,168 |
| 18 Mar 2024 | INR | 395.03 | 395.99 | 380.2 | 384.85 | 384.85 | -0.32 (-0.08%) | 2,304,246 |
| 15 Mar 2024 | INR | 385.17 | 385.17 | 385.17 | 385.17 | 385.17 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 381.8 | 387 | 365.25 | 385.17 | 385.17 | +3.01 (+0.79%) | 2,494,532 |
| 13 Mar 2024 | INR | 376.4 | 384 | 374.11 | 382.16 | 382.16 | +6.72 (+1.79%) | 1,713,628 |
| 12 Mar 2024 | INR | 380.99 | 381 | 371.11 | 375.44 | 375.44 | -4.1 (-1.08%) | 715,733 |
| 11 Mar 2024 | INR | 380.8 | 380.9 | 375 | 379.54 | 379.54 | +1.19 (+0.31%) | 1,317,595 |
| 8 Mar 2024 | INR | 378.35 | 378.35 | 378.35 | 378.35 | 378.35 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 377.65 | 380 | 373.92 | 378.35 | 378.35 | +4.43 (+1.18%) | 400,373 |
| 6 Mar 2024 | INR | 382.55 | 382.55 | 371 | 373.92 | 373.92 | -9.73 (-2.54%) | 629,397 |
| 5 Mar 2024 | INR | 376 | 386.95 | 374.99 | 383.65 | 383.65 | +10.14 (+2.71%) | 1,923,615 |
| 4 Mar 2024 | INR | 378.3 | 378.48 | 372.25 | 373.51 | 373.51 | -4.7 (-1.24%) | 346,608 |
| 1 Mar 2024 | INR | 379.8 | 380 | 375 | 378.21 | 378.21 | +4.41 (+1.18%) | 366,366 |
| 29 Feb 2024 | INR | 367.99 | 387.95 | 364.46 | 373.8 | 373.8 | +8.33 (+2.28%) | 2,403,844 |
| 28 Feb 2024 | INR | 367.7 | 368 | 363.5 | 365.47 | 365.47 | -1.5 (-0.41%) | 640,049 |
