| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 370 | 370.95 | 361.2 | 366.97 | 366.97 | -2.31 (-0.63%) | 1,267,182 |
| 26 Feb 2024 | INR | 368 | 370 | 365.85 | 369.28 | 369.28 | +5.33 (+1.46%) | 1,264,740 |
| 23 Feb 2024 | INR | 355.92 | 365.85 | 355 | 363.95 | 363.95 | +10.04 (+2.84%) | 4,457,217 |
| 22 Feb 2024 | INR | 357.75 | 358.88 | 352.01 | 353.91 | 353.91 | -5.01 (-1.40%) | 418,856 |
| 21 Feb 2024 | INR | 369.4 | 369.4 | 324.1 | 358.92 | 358.92 | -8.98 (-2.44%) | 512,582 |
| 20 Feb 2024 | INR | 368.29 | 369 | 364 | 367.9 | 367.9 | -0.01 (0.0%) | 4,620,159 |
| 16 Feb 2024 | INR | 368.8 | 369.97 | 357.74 | 367.91 | 367.91 | -0.89 (-0.24%) | 492,154 |
| 15 Feb 2024 | INR | 366 | 370 | 366 | 368.8 | 368.8 | -0.06 (-0.02%) | 628,023 |
| 14 Feb 2024 | INR | 363.4 | 370.02 | 360.25 | 368.86 | 368.86 | +6.36 (+1.75%) | 721,744 |
| 13 Feb 2024 | INR | 360 | 364.9 | 357 | 362.5 | 362.5 | +4.35 (+1.21%) | 1,316,546 |
| 12 Feb 2024 | INR | 362 | 364.95 | 354.01 | 358.15 | 358.15 | -4.76 (-1.31%) | 852,623 |
| 9 Feb 2024 | INR | 364.5 | 369.43 | 362 | 362.91 | 362.91 | -1.58 (-0.43%) | 355,284 |
| 8 Feb 2024 | INR | 365.1 | 367.45 | 361 | 364.49 | 364.49 | -0.6 (-0.16%) | 347,315 |
| 7 Feb 2024 | INR | 366 | 369.97 | 361 | 365.09 | 365.09 | +0.45 (+0.12%) | 684,512 |
| 6 Feb 2024 | INR | 367.49 | 372 | 355.2 | 364.64 | 364.64 | -1.3 (-0.36%) | 1,028,310 |
| 5 Feb 2024 | INR | 368 | 368.85 | 355.9 | 365.94 | 365.94 | -2.66 (-0.72%) | 240,346 |
| 2 Feb 2024 | INR | 365.97 | 369.9 | 362.26 | 368.6 | 368.6 | +3.35 (+0.92%) | 566,187 |
| 1 Feb 2024 | INR | 361.97 | 367.7 | 358 | 365.25 | 365.25 | +6.1 (+1.70%) | 646,520 |
| 31 Jan 2024 | INR | 353.9 | 363.85 | 351.14 | 359.15 | 359.15 | +8.08 (+2.30%) | 1,405,725 |
| 30 Jan 2024 | INR | 354.79 | 357.89 | 346.49 | 351.07 | 351.07 | -2.73 (-0.77%) | 467,850 |
| 29 Jan 2024 | INR | 351 | 356.9 | 347 | 353.8 | 353.8 | +4.09 (+1.17%) | 715,524 |
| 26 Jan 2024 | INR | 349.71 | 349.71 | 349.71 | 349.71 | 349.71 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 352.55 | 354.89 | 348.8 | 349.71 | 349.71 | -5.21 (-1.47%) | 327,861 |
| 24 Jan 2024 | INR | 352 | 355 | 349 | 354.92 | 354.92 | +1.38 (+0.39%) | 468,900 |
| 23 Jan 2024 | INR | 347.7 | 357.74 | 346 | 353.54 | 353.54 | +2.15 (+0.61%) | 1,950,274 |
| 22 Jan 2024 | INR | 351.39 | 351.39 | 351.39 | 351.39 | 351.39 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 354.78 | 357.5 | 348.6 | 351.39 | 351.39 | -3.39 (-0.96%) | 635,181 |
| 18 Jan 2024 | INR | 350.26 | 356.64 | 349 | 354.78 | 354.78 | +3.27 (+0.93%) | 975,575 |
| 17 Jan 2024 | INR | 349 | 356.1 | 345.75 | 351.51 | 351.51 | +1.52 (+0.43%) | 6,341,638 |
| 16 Jan 2024 | INR | 348.75 | 354.74 | 339.65 | 349.99 | 349.99 | +0.04 (+0.01%) | 1,372,110 |
