| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 350.25 | 357.3 | 342.99 | 349.95 | 349.95 | -0.04 (-0.01%) | 1,957,234 |
| 11 Jan 2024 | INR | 342 | 352.85 | 341.59 | 349.99 | 349.99 | +8.4 (+2.46%) | 1,459,904 |
| 10 Jan 2024 | INR | 335.8 | 342.74 | 334.66 | 341.59 | 341.59 | +7.17 (+2.14%) | 1,051,273 |
| 9 Jan 2024 | INR | 329.95 | 337 | 326.01 | 334.42 | 334.42 | +5.76 (+1.75%) | 709,492 |
| 8 Jan 2024 | INR | 334.75 | 334.75 | 326.6 | 328.66 | 328.66 | -3.89 (-1.17%) | 608,945 |
| 5 Jan 2024 | INR | 332.1 | 334.5 | 329.56 | 332.55 | 332.55 | +0.53 (+0.16%) | 1,335,087 |
| 4 Jan 2024 | INR | 331.4 | 334 | 330.11 | 332.02 | 332.02 | +0.88 (+0.27%) | 3,669,515 |
| 3 Jan 2024 | INR | 329.69 | 332 | 329.15 | 331.14 | 331.14 | +2.34 (+0.71%) | 1,001,154 |
| 2 Jan 2024 | INR | 327.99 | 329.55 | 323.3 | 328.8 | 328.8 | +4.15 (+1.28%) | 1,329,680 |
| 29 Dec 2023 | INR | 325.49 | 329.24 | 322.25 | 324.65 | 324.65 | -0.18 (-0.06%) | 1,882,095 |
| 28 Dec 2023 | INR | 331.48 | 331.49 | 322.7 | 324.83 | 324.83 | -5.01 (-1.52%) | 694,107 |
| 27 Dec 2023 | INR | 334.8 | 334.8 | 326.1 | 329.84 | 329.84 | -3.33 (-1.00%) | 1,504,883 |
| 26 Dec 2023 | INR | 322.3 | 338.63 | 321.2 | 333.17 | 333.17 | +9.2 (+2.84%) | 4,962,810 |
| 22 Dec 2023 | INR | 321 | 327.84 | 319.6 | 323.97 | 323.97 | -5.51 (-1.67%) | 1,690,545 |
| 21 Dec 2023 | INR | 329.05 | 330 | 325.1 | 329.48 | 329.48 | -2.77 (-0.83%) | 613,724 |
| 20 Dec 2023 | INR | 320 | 338 | 320 | 332.25 | 332.25 | -3.5 (-1.04%) | 9,928,943 |
| 19 Dec 2023 | INR | 324 | 338 | 322.5 | 335.75 | 335.75 | +11.42 (+3.52%) | 1,077,318 |
| 18 Dec 2023 | INR | 328.87 | 328.87 | 318.05 | 324.33 | 324.33 | -2.98 (-0.91%) | 1,151,896 |
| 15 Dec 2023 | INR | 334.9 | 334.9 | 325.11 | 327.31 | 327.31 | -6.2 (-1.86%) | 835,652 |
| 14 Dec 2023 | INR | 333.4 | 334.98 | 330.3 | 333.51 | 333.51 | +0.05 (+0.01%) | 1,409,082 |
| 13 Dec 2023 | INR | 332.6 | 333.93 | 328.45 | 333.46 | 333.46 | +2.79 (+0.84%) | 1,971,837 |
| 12 Dec 2023 | INR | 331.5 | 332 | 327.03 | 330.67 | 330.67 | +0.43 (+0.13%) | 1,805,677 |
| 11 Dec 2023 | INR | 327.8 | 333.98 | 325.65 | 330.24 | 330.24 | +4.34 (+1.33%) | 1,641,079 |
| 8 Dec 2023 | INR | 323 | 327.26 | 318.05 | 325.9 | 325.9 | +6.86 (+2.15%) | 2,315,670 |
| 7 Dec 2023 | INR | 300 | 323 | 300 | 319.04 | 319.04 | +21.95 (+7.39%) | 1,405,963 |
| 6 Dec 2023 | INR | 315.75 | 319.97 | 284 | 297.09 | 297.09 | -19.65 (-6.20%) | 1,189,493 |
| 5 Dec 2023 | INR | 318.9 | 318.9 | 314.71 | 316.74 | 316.74 | -0.45 (-0.14%) | 461,344 |
| 4 Dec 2023 | INR | 319.8 | 322.96 | 312.79 | 317.19 | 317.19 | -0.53 (-0.17%) | 275,858 |
| 1 Dec 2023 | INR | 322 | 324 | 316.01 | 317.72 | 317.72 | -4.45 (-1.38%) | 222,428 |
| 30 Nov 2023 | INR | 319.8 | 324 | 317.52 | 322.17 | 322.17 | +4.57 (+1.44%) | 340,324 |
