| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | INR | 330 | 340.7 | 326.25 | 336.88 | 336.88 | +8.11 (+2.47%) | 239,200 |
| 11 Apr 2019 | INR | 327.97 | 329 | 325.06 | 328.77 | 328.77 | +0.79 (+0.24%) | 268,400 |
| 10 Apr 2019 | INR | 327.01 | 328 | 326.5 | 327.98 | 327.98 | +1.53 (+0.47%) | 132,400 |
| 9 Apr 2019 | INR | 322.01 | 328 | 321.5 | 326.45 | 326.45 | +5.13 (+1.60%) | 56,800 |
| 8 Apr 2019 | INR | 328 | 331 | 319.1 | 321.32 | 321.32 | -7.29 (-2.22%) | 105,600 |
| 5 Apr 2019 | INR | 331.85 | 331.85 | 328 | 328.61 | 328.61 | +0.61 (+0.19%) | 147,600 |
| 4 Apr 2019 | INR | 324.8 | 331.5 | 322.08 | 328 | 328 | +5.92 (+1.84%) | 793,200 |
| 3 Apr 2019 | INR | 318.3 | 324.9 | 316 | 322.08 | 322.08 | +8.99 (+2.87%) | 244,000 |
| 2 Apr 2019 | INR | 318 | 325.3 | 312 | 313.09 | 313.09 | -1.58 (-0.50%) | 2,668,800 |
| 1 Apr 2019 | INR | 308 | 324.8 | 308 | 314.67 | 314.67 | 0.0 (0.0%) | 2,903,200 |
