| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 12.48 | 12.7499 | 12.44 | 12.51 | 12.51 | +0.05 (+0.40%) | 1,550,563 |
| 20 Jun 2024 | USD | 12.37 | 12.61 | 12.305 | 12.46 | 12.46 | 0.0 (0.0%) | 212,815 |
| 18 Jun 2024 | USD | 12.49 | 12.675 | 12.4 | 12.46 | 12.46 | -0.11 (-0.88%) | 257,118 |
| 17 Jun 2024 | USD | 12.62 | 12.89 | 12.41 | 12.57 | 12.57 | -0.23 (-1.80%) | 290,769 |
| 14 Jun 2024 | USD | 13.03 | 13.13 | 12.775 | 12.8 | 12.8 | -0.26 (-1.99%) | 320,847 |
| 13 Jun 2024 | USD | 12.75 | 13.1 | 12.48 | 13.06 | 13.06 | +0.27 (+2.11%) | 225,820 |
| 12 Jun 2024 | USD | 12.78 | 13.075 | 12.66 | 12.79 | 12.79 | +0.37 (+2.98%) | 323,390 |
| 11 Jun 2024 | USD | 12.21 | 12.43 | 12 | 12.42 | 12.42 | +0.2 (+1.64%) | 294,572 |
| 10 Jun 2024 | USD | 12.31 | 12.32 | 11.89 | 12.22 | 12.22 | -0.22 (-1.77%) | 321,644 |
| 7 Jun 2024 | USD | 12.62 | 12.7305 | 12.23 | 12.44 | 12.44 | -0.37 (-2.89%) | 276,193 |
| 6 Jun 2024 | USD | 12.81 | 13.165 | 12.8 | 12.81 | 12.81 | -0.11 (-0.85%) | 337,287 |
| 5 Jun 2024 | USD | 12.92 | 13.22 | 12.55 | 12.92 | 12.92 | +0.08 (+0.62%) | 191,457 |
| 4 Jun 2024 | USD | 12.74 | 12.945 | 12.65 | 12.84 | 12.84 | +0.02 (+0.16%) | 203,131 |
| 3 Jun 2024 | USD | 12.57 | 12.86 | 12.45 | 12.82 | 12.82 | +0.45 (+3.64%) | 360,660 |
| 31 May 2024 | USD | 12.43 | 13.04 | 12.27 | 12.37 | 12.37 | -0.06 (-0.48%) | 994,576 |
| 30 May 2024 | USD | 12.88 | 12.96 | 12.405 | 12.43 | 12.43 | -0.31 (-2.43%) | 233,914 |
| 29 May 2024 | USD | 12.86 | 12.95 | 12.56 | 12.74 | 12.74 | -0.35 (-2.67%) | 315,997 |
| 28 May 2024 | USD | 12.98 | 13.4448 | 12.93 | 13.09 | 13.09 | -0.04 (-0.30%) | 428,427 |
| 24 May 2024 | USD | 12.78 | 13.28 | 12.78 | 13.13 | 13.13 | +0.14 (+1.08%) | 311,459 |
| 23 May 2024 | USD | 13.65 | 13.72 | 12.89 | 12.99 | 12.99 | -0.58 (-4.27%) | 473,035 |
| 22 May 2024 | USD | 13.64 | 14 | 13.535 | 13.57 | 13.57 | -0.12 (-0.88%) | 287,243 |
| 21 May 2024 | USD | 13.89 | 14 | 13.52 | 13.69 | 13.69 | -0.24 (-1.72%) | 397,541 |
| 20 May 2024 | USD | 14.41 | 14.57 | 13.9 | 13.93 | 13.93 | -0.52 (-3.60%) | 297,076 |
| 17 May 2024 | USD | 14.28 | 14.63 | 13.96 | 14.45 | 14.45 | +0.25 (+1.76%) | 382,899 |
| 16 May 2024 | USD | 13.67 | 14.2 | 13.61 | 14.2 | 14.2 | +0.45 (+3.27%) | 283,572 |
| 15 May 2024 | USD | 14.78 | 14.83 | 13.73 | 13.75 | 13.75 | -0.85 (-5.82%) | 310,064 |
| 14 May 2024 | USD | 14.4 | 14.64 | 14.27 | 14.6 | 14.6 | +0.42 (+2.96%) | 490,930 |
| 13 May 2024 | USD | 14.29 | 14.565 | 14.15 | 14.18 | 14.18 | -0.06 (-0.42%) | 482,246 |
| 10 May 2024 | USD | 14.56 | 15.08 | 13.74 | 14.24 | 14.24 | +0.08 (+0.56%) | 812,012 |
| 9 May 2024 | USD | 13.28 | 15.2801 | 13.11 | 14.16 | 14.16 | +3.89 (+37.88%) | 2,585,102 |
