| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 18.36 | 18.46 | 17.935 | 18.33 | 18.33 | -0.02 (-0.11%) | 625,200 |
| 30 Aug 2023 | USD | 18.07 | 18.69 | 18.07 | 18.35 | 18.35 | +0.24 (+1.33%) | 432,700 |
| 29 Aug 2023 | USD | 17.52 | 18.25 | 17.27 | 18.11 | 18.11 | +0.66 (+3.78%) | 652,700 |
| 28 Aug 2023 | USD | 17.17 | 17.53 | 17.165 | 17.45 | 17.45 | +0.31 (+1.81%) | 451,900 |
| 25 Aug 2023 | USD | 17.08 | 17.51 | 16.96 | 17.14 | 17.14 | +0.2 (+1.18%) | 353,300 |
| 24 Aug 2023 | USD | 17.28 | 17.43 | 16.69 | 16.94 | 16.94 | -0.71 (-4.02%) | 520,600 |
| 23 Aug 2023 | USD | 17.25 | 18.05 | 17.15 | 17.65 | 17.65 | +0.42 (+2.44%) | 525,800 |
| 22 Aug 2023 | USD | 17.21 | 17.56 | 17.19 | 17.23 | 17.23 | +0.06 (+0.35%) | 747,600 |
| 21 Aug 2023 | USD | 18.09 | 18.39 | 17.16 | 17.17 | 17.17 | -1.03 (-5.66%) | 545,800 |
| 18 Aug 2023 | USD | 18.52 | 18.63 | 17.96 | 18.2 | 18.2 | -0.35 (-1.89%) | 550,600 |
| 17 Aug 2023 | USD | 18.85 | 19.045 | 18.49 | 18.55 | 18.55 | -0.33 (-1.75%) | 595,800 |
| 16 Aug 2023 | USD | 19.54 | 19.705 | 18.85 | 18.88 | 18.88 | -0.8 (-4.07%) | 571,000 |
| 15 Aug 2023 | USD | 20.49 | 20.7 | 19.52 | 19.68 | 19.68 | -0.92 (-4.47%) | 472,400 |
| 14 Aug 2023 | USD | 20.72 | 21.045 | 20.33 | 20.6 | 20.6 | -0.23 (-1.10%) | 628,700 |
| 11 Aug 2023 | USD | 21.87 | 22.16 | 20.7 | 20.83 | 20.83 | +0.01 (+0.05%) | 826,400 |
| 10 Aug 2023 | USD | 21.67 | 21.89 | 20.8 | 20.82 | 20.82 | -0.68 (-3.16%) | 1,148,900 |
| 9 Aug 2023 | USD | 22.07 | 22.16 | 21.4 | 21.5 | 21.5 | -0.67 (-3.02%) | 1,296,800 |
| 8 Aug 2023 | USD | 23.69 | 23.75 | 21.6 | 22.17 | 22.17 | +0.56 (+2.59%) | 2,130,400 |
| 7 Aug 2023 | USD | 21.45 | 21.82 | 21.35 | 21.61 | 21.61 | +0.18 (+0.84%) | 566,800 |
| 4 Aug 2023 | USD | 21.24 | 21.78 | 21.24 | 21.43 | 21.43 | +0.14 (+0.66%) | 522,100 |
| 3 Aug 2023 | USD | 20.92 | 21.48 | 20.755 | 21.29 | 21.29 | +0.31 (+1.48%) | 468,600 |
| 2 Aug 2023 | USD | 20.95 | 21.205 | 20.772 | 20.98 | 20.98 | -0.19 (-0.90%) | 565,100 |
| 1 Aug 2023 | USD | 21.21 | 21.39 | 20.93 | 21.17 | 21.17 | -0.17 (-0.80%) | 423,600 |
| 31 Jul 2023 | USD | 21.24 | 21.96 | 21.24 | 21.34 | 21.34 | +0.06 (+0.28%) | 419,000 |
| 28 Jul 2023 | USD | 21.2 | 21.95 | 21.08 | 21.28 | 21.28 | +0.08 (+0.38%) | 508,400 |
| 27 Jul 2023 | USD | 21.36 | 21.58 | 21.14 | 21.2 | 21.2 | -0.09 (-0.42%) | 584,500 |
| 26 Jul 2023 | USD | 20.98 | 21.59 | 20.98 | 21.29 | 21.29 | +0.33 (+1.57%) | 757,000 |
| 25 Jul 2023 | USD | 20.25 | 21.27 | 20.18 | 20.96 | 20.96 | +0.7 (+3.46%) | 679,700 |
| 24 Jul 2023 | USD | 20.53 | 20.76 | 19.93 | 20.26 | 20.26 | -0.18 (-0.88%) | 463,000 |
| 21 Jul 2023 | USD | 19.84 | 20.48 | 19.76 | 20.44 | 20.44 | +0.68 (+3.44%) | 580,100 |
