| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.76 | 20.11 | 19.75 | 19.76 | 19.76 | +0.01 (+0.05%) | 362,200 |
| 19 Jul 2023 | USD | 20.09 | 20.2 | 19.515 | 19.75 | 19.75 | -0.31 (-1.55%) | 690,400 |
| 18 Jul 2023 | USD | 20.1 | 20.4 | 19.9 | 20.06 | 20.06 | -0.16 (-0.79%) | 526,400 |
| 17 Jul 2023 | USD | 21.23 | 21.365 | 19.991 | 20.22 | 20.22 | -1.12 (-5.25%) | 786,200 |
| 14 Jul 2023 | USD | 20.49 | 21.42 | 20.4 | 21.34 | 21.34 | +0.85 (+4.15%) | 1,617,800 |
| 13 Jul 2023 | USD | 20.2 | 20.785 | 20.1 | 20.49 | 20.49 | +0.26 (+1.29%) | 425,400 |
| 12 Jul 2023 | USD | 20.67 | 21.05 | 20.2 | 20.23 | 20.23 | -0.22 (-1.08%) | 380,300 |
| 11 Jul 2023 | USD | 20.83 | 21.05 | 20.305 | 20.45 | 20.45 | -0.39 (-1.87%) | 367,300 |
| 10 Jul 2023 | USD | 20.3 | 21.03 | 20.06 | 20.84 | 20.84 | +0.46 (+2.26%) | 337,200 |
| 7 Jul 2023 | USD | 20.2 | 20.604 | 20.03 | 20.38 | 20.38 | +0.11 (+0.54%) | 387,700 |
| 6 Jul 2023 | USD | 20.72 | 20.94 | 20.23 | 20.27 | 20.27 | -0.52 (-2.50%) | 537,500 |
| 5 Jul 2023 | USD | 20.8 | 20.83 | 20.19 | 20.79 | 20.79 | -0.21 (-1%) | 726,500 |
| 3 Jul 2023 | USD | 21.5 | 21.52 | 20.87 | 21 | 21 | -0.6 (-2.78%) | 597,000 |
| 30 Jun 2023 | USD | 22.83 | 23.055 | 21.55 | 21.6 | 21.6 | -0.98 (-4.34%) | 782,600 |
| 29 Jun 2023 | USD | 22.71 | 22.88 | 22.14 | 22.58 | 22.58 | -0.33 (-1.44%) | 891,200 |
| 28 Jun 2023 | USD | 23.16 | 23.255 | 22.86 | 22.91 | 22.91 | -0.36 (-1.55%) | 192,100 |
| 27 Jun 2023 | USD | 23.57 | 23.635 | 23.15 | 23.27 | 23.27 | -0.43 (-1.81%) | 321,800 |
| 26 Jun 2023 | USD | 23.82 | 24.064 | 23.5 | 23.7 | 23.7 | -0.27 (-1.13%) | 295,800 |
| 23 Jun 2023 | USD | 24.5 | 24.815 | 23.94 | 23.97 | 23.97 | -0.8 (-3.23%) | 1,754,000 |
| 22 Jun 2023 | USD | 24.57 | 25.1 | 24.235 | 24.77 | 24.77 | +0.16 (+0.65%) | 303,200 |
| 21 Jun 2023 | USD | 24.62 | 24.93 | 24.26 | 24.61 | 24.61 | -0.19 (-0.77%) | 267,900 |
| 20 Jun 2023 | USD | 24.97 | 25.565 | 24.58 | 24.8 | 24.8 | -0.19 (-0.76%) | 438,200 |
| 16 Jun 2023 | USD | 26.58 | 26.58 | 24.1 | 24.99 | 24.99 | -1.3 (-4.94%) | 2,579,700 |
| 15 Jun 2023 | USD | 25.12 | 26.31 | 24.86 | 26.29 | 26.29 | +1.17 (+4.66%) | 401,300 |
| 14 Jun 2023 | USD | 25.57 | 25.82 | 24.85 | 25.12 | 25.12 | -0.34 (-1.34%) | 415,500 |
| 13 Jun 2023 | USD | 24.92 | 25.855 | 24.92 | 25.46 | 25.46 | +0.54 (+2.17%) | 359,900 |
| 12 Jun 2023 | USD | 25.46 | 26.79 | 24.76 | 24.92 | 24.92 | -0.58 (-2.27%) | 510,000 |
| 9 Jun 2023 | USD | 26.27 | 27.43 | 25.45 | 25.5 | 25.5 | -0.86 (-3.26%) | 454,500 |
| 8 Jun 2023 | USD | 28 | 28 | 26.14 | 26.36 | 26.36 | -1.85 (-6.56%) | 523,400 |
| 7 Jun 2023 | USD | 27.16 | 28.36 | 27.08 | 28.21 | 28.21 | +1.055 (+3.89%) | 472,600 |
