| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 26.17 | 27.52 | 26.135 | 27.155 | 27.155 | +0.945 (+3.61%) | 370,500 |
| 5 Jun 2023 | USD | 27.18 | 27.18 | 25.935 | 26.21 | 26.21 | -1.13 (-4.13%) | 428,000 |
| 2 Jun 2023 | USD | 27.09 | 27.56 | 26.37 | 27.34 | 27.34 | +0.46 (+1.71%) | 297,100 |
| 1 Jun 2023 | USD | 27.64 | 27.64 | 26.44 | 26.88 | 26.88 | -0.79 (-2.86%) | 480,900 |
| 31 May 2023 | USD | 27.26 | 27.91 | 26.885 | 27.67 | 27.67 | +0.31 (+1.13%) | 511,100 |
| 30 May 2023 | USD | 26.41 | 27.52 | 26.39 | 27.36 | 27.36 | +0.46 (+1.71%) | 282,300 |
| 26 May 2023 | USD | 26.98 | 27.82 | 26.62 | 26.9 | 26.9 | -0.32 (-1.18%) | 288,600 |
| 25 May 2023 | USD | 27.5 | 28.19 | 26.72 | 27.22 | 27.22 | -0.75 (-2.68%) | 328,500 |
| 24 May 2023 | USD | 28.4 | 28.52 | 27.29 | 27.97 | 27.97 | -0.71 (-2.48%) | 349,700 |
| 23 May 2023 | USD | 26.82 | 28.99 | 26.56 | 28.68 | 28.68 | +1.83 (+6.82%) | 558,800 |
| 22 May 2023 | USD | 26.98 | 27.32 | 26.6 | 26.85 | 26.85 | -0.2 (-0.74%) | 351,300 |
| 19 May 2023 | USD | 28.76 | 28.76 | 26.81 | 27.05 | 27.05 | -1.41 (-4.95%) | 479,300 |
| 18 May 2023 | USD | 27.76 | 28.69 | 27.25 | 28.46 | 28.46 | +0.51 (+1.82%) | 530,100 |
| 17 May 2023 | USD | 28.9 | 29.42 | 27.6 | 27.95 | 27.95 | -0.89 (-3.09%) | 369,500 |
| 16 May 2023 | USD | 28.51 | 29 | 27.585 | 28.84 | 28.84 | +0.13 (+0.45%) | 434,800 |
| 15 May 2023 | USD | 30.8 | 30.8 | 28.64 | 28.71 | 28.71 | -1.98 (-6.45%) | 456,000 |
| 12 May 2023 | USD | 31.39 | 32 | 28.03 | 30.69 | 30.69 | +1.77 (+6.12%) | 805,200 |
| 11 May 2023 | USD | 29.21 | 29.72 | 28.89 | 28.92 | 28.92 | -0.66 (-2.23%) | 322,300 |
| 10 May 2023 | USD | 29.76 | 29.76 | 29.02 | 29.58 | 29.58 | +0.32 (+1.09%) | 141,100 |
| 9 May 2023 | USD | 29.15 | 29.495 | 28.44 | 29.26 | 29.26 | -0.07 (-0.24%) | 212,100 |
| 8 May 2023 | USD | 28.99 | 29.48 | 28.715 | 29.33 | 29.33 | +0.17 (+0.58%) | 210,100 |
| 5 May 2023 | USD | 29.04 | 30.21 | 28.063 | 29.16 | 29.16 | +0.64 (+2.24%) | 383,200 |
| 4 May 2023 | USD | 28.92 | 28.92 | 27.475 | 28.52 | 28.52 | -0.53 (-1.82%) | 315,200 |
| 3 May 2023 | USD | 28.33 | 29.71 | 28.33 | 29.05 | 29.05 | +0.73 (+2.58%) | 291,400 |
| 2 May 2023 | USD | 28.85 | 28.96 | 28.11 | 28.32 | 28.32 | -0.61 (-2.11%) | 226,200 |
| 1 May 2023 | USD | 27.66 | 29.12 | 27.43 | 28.93 | 28.93 | +1.18 (+4.25%) | 295,300 |
| 28 Apr 2023 | USD | 27.5 | 28.03 | 27.145 | 27.75 | 27.75 | +0.3 (+1.09%) | 285,100 |
| 27 Apr 2023 | USD | 27.4 | 27.66 | 27.16 | 27.45 | 27.45 | +0.09 (+0.33%) | 238,200 |
| 26 Apr 2023 | USD | 27.65 | 27.88 | 26.68 | 27.36 | 27.36 | -0.31 (-1.12%) | 294,800 |
| 25 Apr 2023 | USD | 28.55 | 28.82 | 27.05 | 27.67 | 27.67 | -1.1 (-3.82%) | 396,500 |
