| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 29.39 | 29.51 | 28.58 | 28.77 | 28.77 | -0.69 (-2.34%) | 265,200 |
| 21 Apr 2023 | USD | 29.35 | 29.62 | 28.88 | 29.46 | 29.46 | +0.17 (+0.58%) | 247,000 |
| 20 Apr 2023 | USD | 29.04 | 29.4 | 28.53 | 29.29 | 29.29 | +0.07 (+0.24%) | 213,600 |
| 19 Apr 2023 | USD | 28.64 | 29.27 | 28.53 | 29.22 | 29.22 | +0.58 (+2.03%) | 235,800 |
| 18 Apr 2023 | USD | 28.45 | 28.66 | 28.07 | 28.64 | 28.64 | +0.3 (+1.06%) | 189,300 |
| 17 Apr 2023 | USD | 28.19 | 28.54 | 28.01 | 28.34 | 28.34 | +0.15 (+0.53%) | 151,000 |
| 14 Apr 2023 | USD | 28.6 | 28.83 | 27.93 | 28.19 | 28.19 | -0.32 (-1.12%) | 258,200 |
| 13 Apr 2023 | USD | 28.59 | 28.82 | 28.215 | 28.51 | 28.51 | +0.1 (+0.35%) | 239,300 |
| 12 Apr 2023 | USD | 29.4 | 29.4 | 28.35 | 28.41 | 28.41 | -0.79 (-2.71%) | 279,700 |
| 11 Apr 2023 | USD | 29.04 | 29.33 | 28.81 | 29.2 | 29.2 | +0.32 (+1.11%) | 288,600 |
| 10 Apr 2023 | USD | 28.14 | 28.95 | 27.95 | 28.88 | 28.88 | +0.52 (+1.83%) | 345,800 |
| 6 Apr 2023 | USD | 28.79 | 28.91 | 27.69 | 28.36 | 28.36 | -0.02 (-0.07%) | 291,200 |
| 5 Apr 2023 | USD | 27.3 | 28.5 | 26.855 | 28.38 | 28.38 | +1.02 (+3.73%) | 477,300 |
| 4 Apr 2023 | USD | 27.32 | 27.46 | 26.33 | 27.36 | 27.36 | +0.09 (+0.33%) | 498,300 |
| 3 Apr 2023 | USD | 28.18 | 28.43 | 27.22 | 27.27 | 27.27 | -0.85 (-3.02%) | 363,800 |
| 31 Mar 2023 | USD | 28.16 | 28.38 | 27.95 | 28.12 | 28.12 | +0.18 (+0.64%) | 656,700 |
| 30 Mar 2023 | USD | 28.48 | 28.77 | 27.82 | 27.94 | 27.94 | -0.18 (-0.64%) | 311,100 |
| 29 Mar 2023 | USD | 29.48 | 29.48 | 28.085 | 28.12 | 28.12 | -0.9 (-3.10%) | 432,600 |
| 28 Mar 2023 | USD | 30.32 | 30.665 | 29.02 | 29.02 | 29.02 | -1.49 (-4.88%) | 548,700 |
| 27 Mar 2023 | USD | 30.83 | 31.345 | 30.23 | 30.51 | 30.51 | +0.13 (+0.43%) | 263,700 |
| 24 Mar 2023 | USD | 29.17 | 30.45 | 29.02 | 30.38 | 30.38 | +0.95 (+3.23%) | 379,600 |
| 23 Mar 2023 | USD | 29.56 | 30.02 | 29.22 | 29.43 | 29.43 | +0.13 (+0.44%) | 244,700 |
| 22 Mar 2023 | USD | 31.01 | 31.14 | 29.26 | 29.3 | 29.3 | -1.77 (-5.70%) | 419,700 |
| 21 Mar 2023 | USD | 29.87 | 31.11 | 29.85 | 31.07 | 31.07 | +1.4 (+4.72%) | 363,300 |
| 20 Mar 2023 | USD | 29.87 | 30.25 | 29.49 | 29.67 | 29.67 | -0.14 (-0.47%) | 334,000 |
| 17 Mar 2023 | USD | 29.27 | 30.41 | 29.135 | 29.81 | 29.81 | +0.28 (+0.95%) | 2,255,900 |
| 16 Mar 2023 | USD | 29.62 | 30.12 | 29.01 | 29.53 | 29.53 | -0.48 (-1.60%) | 343,400 |
| 15 Mar 2023 | USD | 29.11 | 30.09 | 28.96 | 30.01 | 30.01 | +0.18 (+0.60%) | 558,300 |
| 14 Mar 2023 | USD | 29.9 | 30.45 | 29.28 | 29.83 | 29.83 | +0.79 (+2.72%) | 362,100 |
| 13 Mar 2023 | USD | 29.74 | 30.61 | 28.98 | 29.04 | 29.04 | -1.23 (-4.06%) | 546,500 |
