| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.42 | 26.94 | 25.41 | 26.88 | 26.88 | +1.67 (+6.62%) | 1,367,400 |
| 25 Jan 2023 | USD | 23.5 | 25.28 | 23.22 | 25.21 | 25.21 | +1.51 (+6.37%) | 891,500 |
| 24 Jan 2023 | USD | 24.51 | 24.51 | 23.39 | 23.7 | 23.7 | -0.81 (-3.30%) | 612,300 |
| 23 Jan 2023 | USD | 23.81 | 24.56 | 23.31 | 24.51 | 24.51 | +0.79 (+3.33%) | 556,300 |
| 20 Jan 2023 | USD | 23.58 | 23.83 | 22.81 | 23.72 | 23.72 | +0.38 (+1.63%) | 674,400 |
| 19 Jan 2023 | USD | 23.6 | 23.98 | 23.24 | 23.34 | 23.34 | -0.45 (-1.89%) | 557,900 |
| 18 Jan 2023 | USD | 23.66 | 24.08 | 23.35 | 23.79 | 23.79 | +0.22 (+0.93%) | 691,500 |
| 17 Jan 2023 | USD | 22.87 | 23.73 | 22.3 | 23.57 | 23.57 | +0.5 (+2.17%) | 771,900 |
| 13 Jan 2023 | USD | 23.06 | 23.2 | 22.31 | 23.07 | 23.07 | -0.1 (-0.43%) | 641,000 |
| 12 Jan 2023 | USD | 24.01 | 24.33 | 23.035 | 23.17 | 23.17 | -0.81 (-3.38%) | 761,000 |
| 11 Jan 2023 | USD | 24.51 | 24.67 | 23.905 | 23.98 | 23.98 | -0.56 (-2.28%) | 540,900 |
| 10 Jan 2023 | USD | 24.96 | 24.96 | 24.11 | 24.54 | 24.54 | +0.03 (+0.12%) | 584,500 |
| 9 Jan 2023 | USD | 25.37 | 25.44 | 24.41 | 24.51 | 24.51 | -0.54 (-2.16%) | 726,000 |
| 6 Jan 2023 | USD | 24.13 | 26 | 23.34 | 25.05 | 25.05 | -0.09 (-0.36%) | 678,900 |
| 5 Jan 2023 | USD | 26.37 | 26.87 | 24.98 | 25.14 | 25.14 | -1.48 (-5.56%) | 850,400 |
| 4 Jan 2023 | USD | 25.45 | 26.84 | 25.19 | 26.62 | 26.62 | +1.31 (+5.18%) | 510,700 |
| 3 Jan 2023 | USD | 25.53 | 25.85 | 25.04 | 25.31 | 25.31 | +0.02 (+0.08%) | 752,700 |
| 30 Dec 2022 | USD | 25.7 | 25.7 | 23.63 | 25.29 | 25.29 | -0.67 (-2.58%) | 1,143,700 |
| 29 Dec 2022 | USD | 25.81 | 26.79 | 25.6 | 25.96 | 25.96 | +0.13 (+0.50%) | 1,062,500 |
| 28 Dec 2022 | USD | 26.75 | 27.47 | 25.685 | 25.83 | 25.83 | -1 (-3.73%) | 922,200 |
| 27 Dec 2022 | USD | 27.42 | 27.84 | 26.82 | 26.83 | 26.83 | -0.69 (-2.51%) | 441,700 |
| 23 Dec 2022 | USD | 27.77 | 28.24 | 25.98 | 27.52 | 27.52 | -0.4 (-1.43%) | 667,700 |
| 22 Dec 2022 | USD | 27.36 | 29.65 | 27.21 | 27.92 | 27.92 | -0.13 (-0.46%) | 798,400 |
| 21 Dec 2022 | USD | 27.4 | 28.535 | 26.27 | 28.05 | 28.05 | +0.65 (+2.37%) | 1,389,700 |
| 20 Dec 2022 | USD | 28.91 | 29.9 | 24.11 | 27.4 | 27.4 | -5.08 (-15.64%) | 2,827,600 |
| 19 Dec 2022 | USD | 33.49 | 33.59 | 32.42 | 32.48 | 32.48 | -1.14 (-3.39%) | 394,300 |
| 16 Dec 2022 | USD | 32.5 | 34.38 | 31.89 | 33.62 | 33.62 | +0.58 (+1.76%) | 1,461,000 |
| 15 Dec 2022 | USD | 34.69 | 34.94 | 32.7 | 33.04 | 33.04 | -2.1 (-5.98%) | 477,400 |
| 14 Dec 2022 | USD | 35.39 | 36.64 | 34.84 | 35.14 | 35.14 | -0.34 (-0.96%) | 390,200 |
| 13 Dec 2022 | USD | 34.44 | 35.91 | 34.2 | 35.48 | 35.48 | +1.84 (+5.47%) | 684,200 |
