| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 32.2 | 33.73 | 31.89 | 33.64 | 33.64 | +1.71 (+5.36%) | 264,800 |
| 9 Dec 2022 | USD | 32.12 | 32.31 | 31.6 | 31.93 | 31.93 | -0.2 (-0.62%) | 296,400 |
| 8 Dec 2022 | USD | 32.49 | 33.17 | 31.87 | 32.13 | 32.13 | -0.36 (-1.11%) | 390,100 |
| 7 Dec 2022 | USD | 32.29 | 33.665 | 32.09 | 32.49 | 32.49 | +0.28 (+0.87%) | 297,500 |
| 6 Dec 2022 | USD | 33.7 | 33.92 | 31.86 | 32.21 | 32.21 | -1.62 (-4.79%) | 237,300 |
| 5 Dec 2022 | USD | 33.69 | 34.25 | 33.3 | 33.83 | 33.83 | +0.07 (+0.21%) | 208,200 |
| 2 Dec 2022 | USD | 32.8 | 33.935 | 32.5 | 33.76 | 33.76 | +0.5 (+1.50%) | 175,900 |
| 1 Dec 2022 | USD | 33.16 | 34.08 | 32.77 | 33.26 | 33.26 | +0.34 (+1.03%) | 255,400 |
| 30 Nov 2022 | USD | 32.81 | 33.38 | 31.27 | 32.92 | 32.92 | +0.27 (+0.83%) | 1,178,700 |
| 29 Nov 2022 | USD | 31.95 | 32.92 | 31.62 | 32.65 | 32.65 | +0.64 (+2.00%) | 327,100 |
| 28 Nov 2022 | USD | 32.89 | 33.28 | 31.575 | 32.01 | 32.01 | -1.03 (-3.12%) | 255,100 |
| 25 Nov 2022 | USD | 33.07 | 33.12 | 32.89 | 33.04 | 33.04 | +0.06 (+0.18%) | 98,800 |
| 23 Nov 2022 | USD | 32.46 | 33.3 | 32.24 | 32.98 | 32.98 | +0.34 (+1.04%) | 246,000 |
| 22 Nov 2022 | USD | 31.82 | 32.68 | 31.64 | 32.64 | 32.64 | +0.82 (+2.58%) | 224,700 |
| 21 Nov 2022 | USD | 31.69 | 32.56 | 31.49 | 31.82 | 31.82 | -0.05 (-0.16%) | 226,000 |
| 18 Nov 2022 | USD | 32.42 | 32.99 | 31.54 | 31.87 | 31.87 | +0.27 (+0.85%) | 328,200 |
| 17 Nov 2022 | USD | 31.86 | 32.03 | 31.19 | 31.6 | 31.6 | -0.8 (-2.47%) | 268,100 |
| 16 Nov 2022 | USD | 33.11 | 33.595 | 32.05 | 32.4 | 32.4 | -0.87 (-2.61%) | 336,100 |
| 15 Nov 2022 | USD | 34.05 | 34.52 | 32.87 | 33.27 | 33.27 | -0.38 (-1.13%) | 580,800 |
| 14 Nov 2022 | USD | 33.61 | 34.51 | 32.89 | 33.65 | 33.65 | -0.13 (-0.38%) | 450,500 |
| 11 Nov 2022 | USD | 30.85 | 34.31 | 30.85 | 33.78 | 33.78 | +3.03 (+9.85%) | 437,800 |
| 10 Nov 2022 | USD | 29.44 | 31.34 | 29.44 | 30.75 | 30.75 | +2.42 (+8.54%) | 600,800 |
| 9 Nov 2022 | USD | 29.56 | 29.75 | 28.12 | 28.33 | 28.33 | -1.45 (-4.87%) | 303,400 |
| 8 Nov 2022 | USD | 29.92 | 30.43 | 29.13 | 29.78 | 29.78 | -0.15 (-0.50%) | 351,000 |
| 7 Nov 2022 | USD | 29.31 | 30.19 | 28.84 | 29.93 | 29.93 | +0.75 (+2.57%) | 354,500 |
| 4 Nov 2022 | USD | 28.36 | 29.21 | 28.01 | 29.18 | 29.18 | +1.19 (+4.25%) | 287,200 |
| 3 Nov 2022 | USD | 28.54 | 28.755 | 27.31 | 27.99 | 27.99 | -0.97 (-3.35%) | 530,700 |
| 2 Nov 2022 | USD | 29.97 | 30.22 | 28.92 | 28.96 | 28.96 | -1.07 (-3.56%) | 363,700 |
| 1 Nov 2022 | USD | 31.02 | 31.02 | 29.465 | 30.03 | 30.03 | -0.89 (-2.88%) | 433,200 |
| 31 Oct 2022 | USD | 30.83 | 31.47 | 30.685 | 30.92 | 30.92 | -0.18 (-0.58%) | 6,539,900 |
