| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 31.54 | 31.61 | 30.86 | 31.1 | 31.1 | -0.19 (-0.61%) | 616,600 |
| 27 Oct 2022 | USD | 30.98 | 31.45 | 30.8 | 31.29 | 31.29 | +0.56 (+1.82%) | 578,700 |
| 26 Oct 2022 | USD | 31.03 | 31.525 | 30.685 | 30.73 | 30.73 | +0.13 (+0.42%) | 920,900 |
| 25 Oct 2022 | USD | 30.12 | 31.09 | 29.73 | 30.6 | 30.6 | +0.73 (+2.44%) | 959,300 |
| 24 Oct 2022 | USD | 30.13 | 30.405 | 29.61 | 29.87 | 29.87 | -0.05 (-0.17%) | 383,300 |
| 21 Oct 2022 | USD | 28.98 | 30.06 | 28.885 | 29.92 | 29.92 | +0.77 (+2.64%) | 739,700 |
| 20 Oct 2022 | USD | 28.62 | 29.3 | 28.25 | 29.15 | 29.15 | +0.56 (+1.96%) | 431,800 |
| 19 Oct 2022 | USD | 28.74 | 29.94 | 28.11 | 28.59 | 28.59 | -0.6 (-2.06%) | 341,600 |
| 18 Oct 2022 | USD | 29.85 | 30.66 | 29.03 | 29.19 | 29.19 | -0.14 (-0.48%) | 401,700 |
| 17 Oct 2022 | USD | 29.09 | 30.29 | 28.757 | 29.33 | 29.33 | +0.56 (+1.95%) | 538,800 |
| 14 Oct 2022 | USD | 29.19 | 30.145 | 28.365 | 28.77 | 28.77 | -0.25 (-0.86%) | 433,400 |
| 13 Oct 2022 | USD | 27.73 | 29.2 | 26.92 | 29.02 | 29.02 | +0.93 (+3.31%) | 495,700 |
| 12 Oct 2022 | USD | 27.97 | 28.42 | 27.82 | 28.09 | 28.09 | +0.08 (+0.29%) | 304,600 |
| 11 Oct 2022 | USD | 28.41 | 28.64 | 27.52 | 28.01 | 28.01 | -0.37 (-1.30%) | 411,600 |
| 10 Oct 2022 | USD | 28 | 28.48 | 27.545 | 28.38 | 28.38 | +0.64 (+2.31%) | 279,300 |
| 7 Oct 2022 | USD | 28.63 | 28.81 | 27.69 | 27.74 | 27.74 | -1.24 (-4.28%) | 369,300 |
| 6 Oct 2022 | USD | 29.25 | 29.58 | 28.87 | 28.98 | 28.98 | -0.45 (-1.53%) | 360,000 |
| 5 Oct 2022 | USD | 29.44 | 29.77 | 28.45 | 29.43 | 29.43 | -0.22 (-0.74%) | 625,700 |
| 4 Oct 2022 | USD | 28.5 | 29.67 | 28.5 | 29.65 | 29.65 | +1.45 (+5.14%) | 580,300 |
| 3 Oct 2022 | USD | 28.88 | 28.88 | 27.59 | 28.2 | 28.2 | -0.59 (-2.05%) | 459,100 |
| 30 Sep 2022 | USD | 29.38 | 30.39 | 28.79 | 28.79 | 28.79 | -0.62 (-2.11%) | 429,800 |
| 29 Sep 2022 | USD | 29.65 | 29.65 | 28.74 | 29.41 | 29.41 | -0.19 (-0.64%) | 475,400 |
| 28 Sep 2022 | USD | 28.41 | 29.965 | 28.298 | 29.6 | 29.6 | +1.2 (+4.23%) | 357,100 |
| 27 Sep 2022 | USD | 28.8 | 28.995 | 28.07 | 28.4 | 28.4 | -0.19 (-0.66%) | 394,000 |
| 26 Sep 2022 | USD | 29.02 | 29.85 | 28.43 | 28.59 | 28.59 | -0.68 (-2.32%) | 357,600 |
| 23 Sep 2022 | USD | 29.95 | 30.21 | 28.45 | 29.27 | 29.27 | -0.61 (-2.04%) | 505,500 |
| 22 Sep 2022 | USD | 30.18 | 30.37 | 29.28 | 29.88 | 29.88 | -0.43 (-1.42%) | 344,700 |
| 21 Sep 2022 | USD | 30.39 | 31.34 | 30 | 30.31 | 30.31 | -0.17 (-0.56%) | 268,900 |
| 20 Sep 2022 | USD | 31 | 31.14 | 29.93 | 30.48 | 30.48 | -0.95 (-3.02%) | 517,800 |
| 19 Sep 2022 | USD | 31.16 | 31.82 | 31 | 31.43 | 31.43 | -0.18 (-0.57%) | 511,600 |
