| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 29.59 | 29.96 | 29.3 | 29.6 | 29.6 | -0.27 (-0.90%) | 295,400 |
| 3 Aug 2022 | USD | 30.28 | 31.22 | 29.64 | 29.87 | 29.87 | -0.39 (-1.29%) | 375,000 |
| 2 Aug 2022 | USD | 29.42 | 30.55 | 29.42 | 30.26 | 30.26 | +0.74 (+2.51%) | 454,300 |
| 1 Aug 2022 | USD | 28.69 | 29.58 | 27.72 | 29.52 | 29.52 | +0.09 (+0.31%) | 338,000 |
| 29 Jul 2022 | USD | 29.19 | 29.84 | 28.27 | 29.43 | 29.43 | +0.19 (+0.65%) | 663,600 |
| 28 Jul 2022 | USD | 28 | 29.35 | 27.616 | 29.24 | 29.24 | +1.4 (+5.03%) | 600,000 |
| 27 Jul 2022 | USD | 27.18 | 27.97 | 26.97 | 27.84 | 27.84 | +0.69 (+2.54%) | 450,500 |
| 26 Jul 2022 | USD | 27.13 | 27.755 | 26.76 | 27.15 | 27.15 | +0.09 (+0.33%) | 295,400 |
| 25 Jul 2022 | USD | 26.52 | 27.475 | 26.52 | 27.06 | 27.06 | +0.66 (+2.50%) | 272,900 |
| 22 Jul 2022 | USD | 27.15 | 27.71 | 26.13 | 26.4 | 26.4 | -0.63 (-2.33%) | 350,400 |
| 21 Jul 2022 | USD | 27.02 | 27.47 | 26.61 | 27.03 | 27.03 | -0.3 (-1.10%) | 320,100 |
| 20 Jul 2022 | USD | 26.13 | 27.55 | 25.53 | 27.33 | 27.33 | +1.04 (+3.96%) | 351,200 |
| 19 Jul 2022 | USD | 24.21 | 26.41 | 24.21 | 26.29 | 26.29 | +2.29 (+9.54%) | 566,700 |
| 18 Jul 2022 | USD | 25.64 | 25.72 | 23.8 | 24 | 24 | -1.4 (-5.51%) | 385,900 |
| 15 Jul 2022 | USD | 25.09 | 25.52 | 24.49 | 25.4 | 25.4 | +0.8 (+3.25%) | 575,000 |
| 14 Jul 2022 | USD | 24.41 | 24.73 | 24.11 | 24.6 | 24.6 | -0.07 (-0.28%) | 263,100 |
| 13 Jul 2022 | USD | 24.1 | 24.74 | 24.05 | 24.67 | 24.67 | +0.12 (+0.49%) | 207,000 |
| 12 Jul 2022 | USD | 23.95 | 24.83 | 23.62 | 24.55 | 24.55 | +0.52 (+2.16%) | 323,800 |
| 11 Jul 2022 | USD | 24.96 | 25.08 | 24.015 | 24.03 | 24.03 | -1.18 (-4.68%) | 362,200 |
| 8 Jul 2022 | USD | 25.01 | 25.5 | 24.55 | 25.21 | 25.21 | +0.11 (+0.44%) | 296,700 |
| 7 Jul 2022 | USD | 25.38 | 25.56 | 24.82 | 25.1 | 25.1 | -0.37 (-1.45%) | 467,300 |
| 6 Jul 2022 | USD | 26.2 | 26.2 | 25.08 | 25.47 | 25.47 | -0.74 (-2.82%) | 356,900 |
| 5 Jul 2022 | USD | 25.56 | 26.26 | 24.59 | 26.21 | 26.21 | +0.13 (+0.50%) | 593,100 |
| 1 Jul 2022 | USD | 25.15 | 26.2 | 24.16 | 26.08 | 26.08 | +0.76 (+3.00%) | 578,200 |
| 30 Jun 2022 | USD | 25.38 | 26.31 | 24.77 | 25.32 | 25.32 | -0.53 (-2.05%) | 648,800 |
| 29 Jun 2022 | USD | 26.8 | 26.85 | 25.4 | 25.85 | 25.85 | -0.96 (-3.58%) | 701,500 |
| 28 Jun 2022 | USD | 27.05 | 27.43 | 26.28 | 26.81 | 26.81 | -0.19 (-0.70%) | 818,800 |
| 27 Jun 2022 | USD | 27.29 | 27.43 | 26.59 | 27 | 27 | +0.13 (+0.48%) | 1,138,700 |
| 24 Jun 2022 | USD | 26.85 | 28.41 | 26.82 | 26.87 | 26.87 | -0.15 (-0.56%) | 7,372,700 |
| 23 Jun 2022 | USD | 28.31 | 28.41 | 26.94 | 27.02 | 27.02 | -1.37 (-4.83%) | 889,200 |
