Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 14.29 | 14.565 | 14.15 | 14.18 | 14.18 | -0.06 (-0.42%) | 482,246 |
10 May 2024 | USD | 14.56 | 15.08 | 13.74 | 14.24 | 14.24 | +0.08 (+0.56%) | 812,012 |
9 May 2024 | USD | 13.28 | 15.2801 | 13.11 | 14.16 | 14.16 | +3.89 (+37.88%) | 2,585,102 |
8 May 2024 | USD | 10.46 | 10.66 | 10.27 | 10.27 | 10.27 | -0.28 (-2.65%) | 416,093 |
7 May 2024 | USD | 10.4 | 10.67 | 10.4 | 10.55 | 10.55 | +0.16 (+1.54%) | 417,564 |
6 May 2024 | USD | 10.23 | 10.41 | 10.15 | 10.39 | 10.39 | +0.24 (+2.36%) | 314,664 |
3 May 2024 | USD | 10.43 | 10.56 | 10.12 | 10.15 | 10.15 | -0.08 (-0.78%) | 446,240 |
2 May 2024 | USD | 10.31 | 10.39 | 10.1 | 10.23 | 10.23 | +0.1 (+0.99%) | 587,171 |
1 May 2024 | USD | 10.16 | 10.47 | 10 | 10.13 | 10.13 | 0.0 (0.0%) | 290,678 |
30 Apr 2024 | USD | 10.3 | 10.33 | 10.08 | 10.13 | 10.13 | -0.31 (-2.97%) | 337,873 |
29 Apr 2024 | USD | 10.29 | 10.56 | 10.27 | 10.44 | 10.44 | +0.13 (+1.26%) | 239,245 |
26 Apr 2024 | USD | 10.4 | 10.62 | 10.29 | 10.31 | 10.31 | -0.09 (-0.87%) | 264,117 |
25 Apr 2024 | USD | 10.65 | 10.77 | 10.33 | 10.4 | 10.4 | -0.49 (-4.50%) | 488,927 |
24 Apr 2024 | USD | 10.77 | 10.915 | 10.71 | 10.89 | 10.89 | +0.01 (+0.09%) | 284,241 |
23 Apr 2024 | USD | 10.74 | 10.98 | 10.66 | 10.88 | 10.88 | +0.16 (+1.49%) | 357,508 |
22 Apr 2024 | USD | 10.64 | 10.77 | 10.51 | 10.72 | 10.72 | +0.1 (+0.94%) | 408,666 |
19 Apr 2024 | USD | 10.3 | 10.775 | 10.3 | 10.62 | 10.62 | +0.27 (+2.61%) | 576,179 |
18 Apr 2024 | USD | 10.36 | 10.59 | 10.195 | 10.35 | 10.35 | +0.11 (+1.07%) | 304,600 |
17 Apr 2024 | USD | 10.35 | 10.46 | 10 | 10.24 | 10.24 | -0.11 (-1.06%) | 363,314 |
16 Apr 2024 | USD | 10.48 | 10.53 | 10.2101 | 10.35 | 10.35 | -0.24 (-2.27%) | 365,221 |
15 Apr 2024 | USD | 10.28 | 10.61 | 9.925 | 10.59 | 10.59 | +0.34 (+3.32%) | 677,177 |
12 Apr 2024 | USD | 10.95 | 11 | 10.22 | 10.25 | 10.25 | -0.76 (-6.90%) | 412,974 |
11 Apr 2024 | USD | 11.43 | 11.43 | 10.93 | 11.01 | 11.01 | -0.39 (-3.42%) | 374,637 |
10 Apr 2024 | USD | 11.46 | 11.65 | 11.19 | 11.4 | 11.4 | -0.42 (-3.55%) | 427,299 |
9 Apr 2024 | USD | 12.15 | 12.255 | 11.76 | 11.82 | 11.82 | -0.32 (-2.64%) | 282,333 |
8 Apr 2024 | USD | 12.91 | 12.91 | 12.13 | 12.14 | 12.14 | -0.62 (-4.86%) | 355,666 |
5 Apr 2024 | USD | 12.74 | 12.81 | 12.6401 | 12.76 | 12.76 | -0.02 (-0.16%) | 301,594 |
4 Apr 2024 | USD | 12.69 | 12.8725 | 12.54 | 12.78 | 12.78 | +0.13 (+1.03%) | 448,713 |
3 Apr 2024 | USD | 12.68 | 12.75 | 12.53 | 12.65 | 12.65 | -0.07 (-0.55%) | 348,913 |
2 Apr 2024 | USD | 12.93 | 12.93 | 12.61 | 12.72 | 12.72 | -0.39 (-2.97%) | 471,464 |