| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 26.4 | 29.129 | 26.4 | 28.39 | 28.39 | +1.39 (+5.15%) | 594,400 |
| 21 Jun 2022 | USD | 27.01 | 28.76 | 26.65 | 27 | 27 | -1.26 (-4.46%) | 904,400 |
| 17 Jun 2022 | USD | 28.27 | 29.96 | 27.79 | 28.26 | 28.26 | +0.74 (+2.69%) | 1,966,200 |
| 16 Jun 2022 | USD | 27.32 | 27.88 | 26.65 | 27.52 | 27.52 | -0.61 (-2.17%) | 646,300 |
| 15 Jun 2022 | USD | 27.27 | 28.71 | 27.27 | 28.13 | 28.13 | +0.62 (+2.25%) | 474,500 |
| 14 Jun 2022 | USD | 26.17 | 27.74 | 25.88 | 27.51 | 27.51 | +1.29 (+4.92%) | 651,700 |
| 13 Jun 2022 | USD | 26.44 | 26.915 | 24.825 | 26.22 | 26.22 | -0.88 (-3.25%) | 481,400 |
| 10 Jun 2022 | USD | 27.2 | 27.96 | 26.915 | 27.1 | 27.1 | -0.6 (-2.17%) | 476,800 |
| 9 Jun 2022 | USD | 28.19 | 28.88 | 27.39 | 27.7 | 27.7 | -0.3 (-1.07%) | 430,000 |
| 8 Jun 2022 | USD | 27.69 | 28.61 | 27.27 | 28 | 28 | +0.25 (+0.90%) | 601,200 |
| 7 Jun 2022 | USD | 28 | 29.09 | 27.25 | 27.75 | 27.75 | -0.46 (-1.63%) | 538,500 |
| 6 Jun 2022 | USD | 28.21 | 29.94 | 27.82 | 28.21 | 28.21 | +0.7 (+2.54%) | 731,700 |
| 3 Jun 2022 | USD | 27.83 | 29.2 | 27.43 | 27.51 | 27.51 | -0.81 (-2.86%) | 507,300 |
| 2 Jun 2022 | USD | 25.32 | 28.45 | 25.32 | 28.32 | 28.32 | +3.06 (+12.11%) | 548,100 |
| 1 Jun 2022 | USD | 24.75 | 25.45 | 23.84 | 25.26 | 25.26 | +0.48 (+1.94%) | 628,700 |
| 31 May 2022 | USD | 25.93 | 26.26 | 24.39 | 24.78 | 24.78 | -1.56 (-5.92%) | 973,600 |
| 27 May 2022 | USD | 26.17 | 26.86 | 25.41 | 26.34 | 26.34 | +0.17 (+0.65%) | 363,600 |
| 26 May 2022 | USD | 25.91 | 26.32 | 25.19 | 26.17 | 26.17 | +0.52 (+2.03%) | 657,000 |
| 25 May 2022 | USD | 24.87 | 25.74 | 24.82 | 25.65 | 25.65 | +0.34 (+1.34%) | 698,500 |
| 24 May 2022 | USD | 26.01 | 26.2 | 24.42 | 25.31 | 25.31 | -1.16 (-4.38%) | 949,000 |
| 23 May 2022 | USD | 27.4 | 27.73 | 26.16 | 26.47 | 26.47 | -1.28 (-4.61%) | 514,800 |
| 20 May 2022 | USD | 27.62 | 28.315 | 27.21 | 27.75 | 27.75 | +0.57 (+2.10%) | 527,200 |
| 19 May 2022 | USD | 26.29 | 28.32 | 26.01 | 27.18 | 27.18 | +0.51 (+1.91%) | 667,600 |
| 18 May 2022 | USD | 25.87 | 27.33 | 25.53 | 26.67 | 26.67 | +0.83 (+3.21%) | 1,197,500 |
| 17 May 2022 | USD | 25.01 | 26.13 | 24.735 | 25.84 | 25.84 | +0.6 (+2.38%) | 1,150,200 |
| 16 May 2022 | USD | 25.94 | 26.89 | 25 | 25.24 | 25.24 | -1.09 (-4.14%) | 1,390,800 |
| 13 May 2022 | USD | 27.12 | 27.68 | 24.61 | 26.33 | 26.33 | -2.55 (-8.83%) | 2,386,000 |
| 12 May 2022 | USD | 28.44 | 29.1 | 27.85 | 28.88 | 28.88 | 0.0 (0.0%) | 660,700 |
| 11 May 2022 | USD | 28.19 | 30.24 | 27.75 | 28.88 | 28.88 | +0.3 (+1.05%) | 536,900 |
| 10 May 2022 | USD | 28.74 | 29.055 | 27.5 | 28.58 | 28.58 | -0.45 (-1.55%) | 929,900 |
