| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 14.72 | 14.97 | 14.57 | 14.78 | 14.78 | +0.24 (+1.65%) | 452,317 |
| 14 Feb 2024 | USD | 14.38 | 14.95 | 13.96 | 14.54 | 14.54 | +0.29 (+2.04%) | 498,969 |
| 13 Feb 2024 | USD | 14.74 | 14.78 | 13.93 | 14.25 | 14.25 | -0.72 (-4.81%) | 989,686 |
| 12 Feb 2024 | USD | 16.25 | 16.3099 | 14.66 | 14.97 | 14.97 | -1.285 (-7.91%) | 1,152,156 |
| 9 Feb 2024 | USD | 17.83 | 17.99 | 14.6588 | 16.255 | 16.255 | -1.505 (-8.47%) | 1,870,798 |
| 8 Feb 2024 | USD | 17.43 | 17.84 | 17.15 | 17.76 | 17.76 | +0.3 (+1.72%) | 339,552 |
| 7 Feb 2024 | USD | 17.45 | 17.71 | 17.24 | 17.46 | 17.46 | +0.06 (+0.34%) | 256,441 |
| 6 Feb 2024 | USD | 16.58 | 17.6 | 16.49 | 17.4 | 17.4 | +0.83 (+5.01%) | 315,360 |
| 5 Feb 2024 | USD | 17 | 17.12 | 16.3705 | 16.57 | 16.57 | -0.52 (-3.04%) | 367,906 |
| 2 Feb 2024 | USD | 17.32 | 17.32 | 16.985 | 17.09 | 17.09 | -0.45 (-2.57%) | 332,448 |
| 1 Feb 2024 | USD | 17.13 | 17.66 | 16.99 | 17.54 | 17.54 | +0.4 (+2.33%) | 209,969 |
| 31 Jan 2024 | USD | 17.13 | 17.61 | 17 | 17.14 | 17.14 | +0.03 (+0.18%) | 329,389 |
| 30 Jan 2024 | USD | 16.82 | 17.17 | 16.785 | 17.11 | 17.11 | +0.25 (+1.48%) | 461,241 |
| 29 Jan 2024 | USD | 17.3 | 17.455 | 16.73 | 16.86 | 16.86 | -0.44 (-2.54%) | 493,140 |
| 26 Jan 2024 | USD | 16.97 | 17.48 | 16.91 | 17.3 | 17.3 | +0.38 (+2.25%) | 456,776 |
| 25 Jan 2024 | USD | 17.08 | 17.28 | 16.77 | 16.92 | 16.92 | +0.05 (+0.30%) | 230,896 |
| 24 Jan 2024 | USD | 17.06 | 17.29 | 16.775 | 16.87 | 16.87 | +0.09 (+0.54%) | 271,400 |
| 23 Jan 2024 | USD | 17.09 | 17.18 | 16.52 | 16.78 | 16.78 | -0.2 (-1.18%) | 282,400 |
| 22 Jan 2024 | USD | 17.01 | 17.346 | 16.92 | 16.98 | 16.98 | +0.05 (+0.30%) | 362,300 |
| 19 Jan 2024 | USD | 17.11 | 17.16 | 16.74 | 16.93 | 16.93 | -0.09 (-0.53%) | 233,600 |
| 18 Jan 2024 | USD | 16.9 | 17.2 | 16.465 | 17.02 | 17.02 | +0.24 (+1.43%) | 233,400 |
| 17 Jan 2024 | USD | 16.92 | 17.16 | 16.535 | 16.78 | 16.78 | -0.45 (-2.61%) | 372,300 |
| 16 Jan 2024 | USD | 17.08 | 17.41 | 16.95 | 17.23 | 17.23 | -0.02 (-0.12%) | 346,200 |
| 12 Jan 2024 | USD | 17.76 | 17.8 | 17.23 | 17.25 | 17.25 | -0.325 (-1.85%) | 281,000 |
| 11 Jan 2024 | USD | 18.44 | 18.515 | 17.57 | 17.575 | 17.575 | -0.825 (-4.48%) | 381,400 |
| 10 Jan 2024 | USD | 18.45 | 18.67 | 18.26 | 18.4 | 18.4 | -0.07 (-0.38%) | 222,000 |
| 9 Jan 2024 | USD | 19.16 | 19.25 | 18.43 | 18.47 | 18.47 | -0.86 (-4.45%) | 302,700 |
| 8 Jan 2024 | USD | 18.25 | 19.33 | 18.2 | 19.33 | 19.33 | +1.09 (+5.98%) | 438,600 |
| 5 Jan 2024 | USD | 18.2 | 18.55 | 18.15 | 18.24 | 18.24 | -0.18 (-0.98%) | 182,600 |
| 4 Jan 2024 | USD | 18.42 | 18.81 | 18.27 | 18.42 | 18.42 | +0.13 (+0.71%) | 294,800 |
