| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 16.02 | 17.54 | 15.931 | 17.06 | 17.06 | +0.73 (+4.47%) | 1,110,100 |
| 20 Nov 2023 | USD | 16.42 | 16.72 | 16.18 | 16.33 | 16.33 | -0.3 (-1.80%) | 601,100 |
| 17 Nov 2023 | USD | 16.54 | 16.845 | 16.385 | 16.63 | 16.63 | +0.23 (+1.40%) | 451,500 |
| 16 Nov 2023 | USD | 16.46 | 16.58 | 16.04 | 16.4 | 16.4 | -0.01 (-0.06%) | 310,000 |
| 15 Nov 2023 | USD | 15.83 | 16.866 | 15.83 | 16.41 | 16.41 | +0.51 (+3.21%) | 555,000 |
| 14 Nov 2023 | USD | 15.39 | 16.26 | 15.3 | 15.9 | 15.9 | +1.08 (+7.29%) | 832,200 |
| 13 Nov 2023 | USD | 14.81 | 15.37 | 14.63 | 14.82 | 14.82 | +0.01 (+0.07%) | 292,900 |
| 10 Nov 2023 | USD | 14.73 | 14.92 | 14.24 | 14.81 | 14.81 | +0.14 (+0.95%) | 446,800 |
| 9 Nov 2023 | USD | 15.47 | 15.47 | 14.39 | 14.67 | 14.67 | -0.68 (-4.43%) | 330,700 |
| 8 Nov 2023 | USD | 15.53 | 15.53 | 15.02 | 15.35 | 15.35 | -0.18 (-1.16%) | 539,900 |
| 7 Nov 2023 | USD | 15.75 | 15.76 | 15.41 | 15.53 | 15.53 | -0.15 (-0.96%) | 534,600 |
| 6 Nov 2023 | USD | 16.13 | 16.25 | 15.61 | 15.68 | 15.68 | -0.53 (-3.27%) | 1,111,900 |
| 3 Nov 2023 | USD | 16.01 | 16.739 | 15.99 | 16.21 | 16.21 | +0.64 (+4.11%) | 359,800 |
| 2 Nov 2023 | USD | 15.32 | 15.97 | 15.24 | 15.57 | 15.57 | +0.4 (+2.64%) | 737,000 |
| 1 Nov 2023 | USD | 15.05 | 15.58 | 14.69 | 15.17 | 15.17 | +0.05 (+0.33%) | 357,300 |
| 31 Oct 2023 | USD | 15.23 | 15.77 | 15.015 | 15.12 | 15.12 | -0.13 (-0.85%) | 478,000 |
| 30 Oct 2023 | USD | 14.85 | 15.26 | 14.72 | 15.25 | 15.25 | +0.5 (+3.39%) | 462,500 |
| 27 Oct 2023 | USD | 15.05 | 15.18 | 14.45 | 14.75 | 14.75 | -0.12 (-0.81%) | 424,200 |
| 26 Oct 2023 | USD | 14.82 | 15.31 | 14.57 | 14.87 | 14.87 | -0.06 (-0.40%) | 543,900 |
| 25 Oct 2023 | USD | 16.12 | 16.255 | 14.91 | 14.93 | 14.93 | -1.48 (-9.02%) | 419,500 |
| 24 Oct 2023 | USD | 15.62 | 16.48 | 15.51 | 16.41 | 16.41 | +0.9 (+5.80%) | 558,700 |
| 23 Oct 2023 | USD | 15.47 | 15.75 | 15.06 | 15.51 | 15.51 | +0.01 (+0.06%) | 838,900 |
| 20 Oct 2023 | USD | 15.33 | 15.87 | 15.22 | 15.5 | 15.5 | +0.18 (+1.17%) | 705,500 |
| 19 Oct 2023 | USD | 15.44 | 16.07 | 15.29 | 15.32 | 15.32 | -0.09 (-0.58%) | 973,500 |
| 18 Oct 2023 | USD | 15.08 | 15.74 | 15.08 | 15.41 | 15.41 | -0.18 (-1.15%) | 613,900 |
| 17 Oct 2023 | USD | 15.74 | 16.18 | 15.493 | 15.59 | 15.59 | -0.22 (-1.39%) | 557,700 |
| 16 Oct 2023 | USD | 15.44 | 16.09 | 15.27 | 15.81 | 15.81 | +0.51 (+3.33%) | 649,400 |
| 13 Oct 2023 | USD | 15.25 | 15.65 | 15.08 | 15.3 | 15.3 | +0.06 (+0.39%) | 483,400 |
| 12 Oct 2023 | USD | 15.04 | 15.69 | 14.91 | 15.24 | 15.24 | +0.13 (+0.86%) | 550,500 |
| 11 Oct 2023 | USD | 15 | 15.12 | 14.5 | 15.11 | 15.11 | +0.1 (+0.67%) | 470,700 |
