Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 17.34 | 17.83 | 17.29 | 17.38 | 17.38 | -0.11 (-0.63%) | 358,600 |
24 Nov 2023 | USD | 17.67 | 17.67 | 17.23 | 17.49 | 17.49 | -0.13 (-0.74%) | 192,800 |
22 Nov 2023 | USD | 17.47 | 17.85 | 16.93 | 17.62 | 17.62 | +0.56 (+3.28%) | 606,600 |
21 Nov 2023 | USD | 16.02 | 17.54 | 15.931 | 17.06 | 17.06 | +0.73 (+4.47%) | 1,110,100 |
20 Nov 2023 | USD | 16.42 | 16.72 | 16.18 | 16.33 | 16.33 | -0.3 (-1.80%) | 601,100 |
17 Nov 2023 | USD | 16.54 | 16.845 | 16.385 | 16.63 | 16.63 | +0.23 (+1.40%) | 451,500 |
16 Nov 2023 | USD | 16.46 | 16.58 | 16.04 | 16.4 | 16.4 | -0.01 (-0.06%) | 310,000 |
15 Nov 2023 | USD | 15.83 | 16.866 | 15.83 | 16.41 | 16.41 | +0.51 (+3.21%) | 555,000 |
14 Nov 2023 | USD | 15.39 | 16.26 | 15.3 | 15.9 | 15.9 | +1.08 (+7.29%) | 832,200 |
13 Nov 2023 | USD | 14.81 | 15.37 | 14.63 | 14.82 | 14.82 | +0.01 (+0.07%) | 292,900 |
10 Nov 2023 | USD | 14.73 | 14.92 | 14.24 | 14.81 | 14.81 | +0.14 (+0.95%) | 446,800 |
9 Nov 2023 | USD | 15.47 | 15.47 | 14.39 | 14.67 | 14.67 | -0.68 (-4.43%) | 330,700 |
8 Nov 2023 | USD | 15.53 | 15.53 | 15.02 | 15.35 | 15.35 | -0.18 (-1.16%) | 539,900 |
7 Nov 2023 | USD | 15.75 | 15.76 | 15.41 | 15.53 | 15.53 | -0.15 (-0.96%) | 534,600 |
6 Nov 2023 | USD | 16.13 | 16.25 | 15.61 | 15.68 | 15.68 | -0.53 (-3.27%) | 1,111,900 |
3 Nov 2023 | USD | 16.01 | 16.739 | 15.99 | 16.21 | 16.21 | +0.64 (+4.11%) | 359,800 |
2 Nov 2023 | USD | 15.32 | 15.97 | 15.24 | 15.57 | 15.57 | +0.4 (+2.64%) | 737,000 |
1 Nov 2023 | USD | 15.05 | 15.58 | 14.69 | 15.17 | 15.17 | +0.05 (+0.33%) | 357,300 |
31 Oct 2023 | USD | 15.23 | 15.77 | 15.015 | 15.12 | 15.12 | -0.13 (-0.85%) | 478,000 |
30 Oct 2023 | USD | 14.85 | 15.26 | 14.72 | 15.25 | 15.25 | +0.5 (+3.39%) | 462,500 |
27 Oct 2023 | USD | 15.05 | 15.18 | 14.45 | 14.75 | 14.75 | -0.12 (-0.81%) | 424,200 |
26 Oct 2023 | USD | 14.82 | 15.31 | 14.57 | 14.87 | 14.87 | -0.06 (-0.40%) | 543,900 |
25 Oct 2023 | USD | 16.12 | 16.255 | 14.91 | 14.93 | 14.93 | -1.48 (-9.02%) | 419,500 |
24 Oct 2023 | USD | 15.62 | 16.48 | 15.51 | 16.41 | 16.41 | +0.9 (+5.80%) | 558,700 |
23 Oct 2023 | USD | 15.47 | 15.75 | 15.06 | 15.51 | 15.51 | +0.01 (+0.06%) | 838,900 |
20 Oct 2023 | USD | 15.33 | 15.87 | 15.22 | 15.5 | 15.5 | +0.18 (+1.17%) | 705,500 |
19 Oct 2023 | USD | 15.44 | 16.07 | 15.29 | 15.32 | 15.32 | -0.09 (-0.58%) | 973,500 |
18 Oct 2023 | USD | 15.08 | 15.74 | 15.08 | 15.41 | 15.41 | -0.18 (-1.15%) | 613,900 |
17 Oct 2023 | USD | 15.74 | 16.18 | 15.493 | 15.59 | 15.59 | -0.22 (-1.39%) | 557,700 |
16 Oct 2023 | USD | 15.44 | 16.09 | 15.27 | 15.81 | 15.81 | +0.51 (+3.33%) | 649,400 |