| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 15.25 | 15.65 | 15.08 | 15.3 | 15.3 | +0.06 (+0.39%) | 483,400 |
| 12 Oct 2023 | USD | 15.04 | 15.69 | 14.91 | 15.24 | 15.24 | +0.13 (+0.86%) | 550,500 |
| 11 Oct 2023 | USD | 15 | 15.12 | 14.5 | 15.11 | 15.11 | +0.1 (+0.67%) | 470,700 |
| 10 Oct 2023 | USD | 14.69 | 15.04 | 14.49 | 15.01 | 15.01 | +0.32 (+2.18%) | 633,600 |
| 9 Oct 2023 | USD | 14 | 14.7 | 13.955 | 14.69 | 14.69 | +0.63 (+4.48%) | 547,200 |
| 6 Oct 2023 | USD | 13.53 | 14.125 | 13.248 | 14.06 | 14.06 | +0.35 (+2.55%) | 388,300 |
| 5 Oct 2023 | USD | 13.27 | 13.83 | 13.15 | 13.71 | 13.71 | +0.41 (+3.08%) | 587,400 |
| 4 Oct 2023 | USD | 12.82 | 13.33 | 12.82 | 13.3 | 13.3 | +0.43 (+3.34%) | 595,200 |
| 3 Oct 2023 | USD | 14.53 | 14.6 | 12.72 | 12.87 | 12.87 | -1.82 (-12.39%) | 675,200 |
| 2 Oct 2023 | USD | 14.95 | 15.18 | 14.55 | 14.69 | 14.69 | -0.36 (-2.39%) | 479,800 |
| 29 Sep 2023 | USD | 15.13 | 15.405 | 14.93 | 15.05 | 15.05 | +0.05 (+0.33%) | 372,400 |
| 28 Sep 2023 | USD | 15.2 | 15.69 | 14.71 | 15 | 15 | -0.22 (-1.45%) | 644,600 |
| 27 Sep 2023 | USD | 15.3 | 15.55 | 14.89 | 15.22 | 15.22 | 0.0 (0.0%) | 551,200 |
| 26 Sep 2023 | USD | 15.3 | 15.37 | 15 | 15.22 | 15.22 | -0.08 (-0.52%) | 707,900 |
| 25 Sep 2023 | USD | 15.12 | 15.56 | 15.06 | 15.3 | 15.3 | +0.13 (+0.86%) | 354,800 |
| 22 Sep 2023 | USD | 15.55 | 15.605 | 15.16 | 15.17 | 15.17 | -0.31 (-2.00%) | 488,300 |
| 21 Sep 2023 | USD | 15.62 | 15.85 | 15.24 | 15.48 | 15.48 | -0.25 (-1.59%) | 361,400 |
| 20 Sep 2023 | USD | 16.38 | 16.56 | 15.7 | 15.73 | 15.73 | -0.56 (-3.44%) | 415,300 |
| 19 Sep 2023 | USD | 16.2 | 16.81 | 16.11 | 16.29 | 16.29 | +0.02 (+0.12%) | 375,100 |
| 18 Sep 2023 | USD | 16.24 | 16.37 | 15.86 | 16.27 | 16.27 | -0.02 (-0.12%) | 351,600 |
| 15 Sep 2023 | USD | 16.51 | 16.52 | 15.86 | 16.29 | 16.29 | -0.2 (-1.21%) | 1,362,900 |
| 14 Sep 2023 | USD | 16.78 | 17.138 | 16.435 | 16.49 | 16.49 | -0.09 (-0.54%) | 375,600 |
| 13 Sep 2023 | USD | 16.59 | 17.27 | 16.295 | 16.58 | 16.58 | -0.13 (-0.78%) | 504,300 |
| 12 Sep 2023 | USD | 16.34 | 16.94 | 16.23 | 16.71 | 16.71 | +0.54 (+3.34%) | 590,000 |
| 11 Sep 2023 | USD | 16.45 | 17.155 | 16.12 | 16.17 | 16.17 | +0.23 (+1.44%) | 672,800 |
| 8 Sep 2023 | USD | 15.67 | 16.23 | 15.203 | 15.94 | 15.94 | +0.23 (+1.46%) | 1,003,200 |
| 7 Sep 2023 | USD | 17.5 | 17.615 | 15.525 | 15.71 | 15.71 | -2.39 (-13.20%) | 1,016,300 |
| 6 Sep 2023 | USD | 18.07 | 18.1 | 17.65 | 18.1 | 18.1 | +0.04 (+0.22%) | 530,400 |
| 5 Sep 2023 | USD | 17.92 | 18.64 | 17.77 | 18.06 | 18.06 | -0.18 (-0.99%) | 467,100 |
| 1 Sep 2023 | USD | 18.42 | 18.98 | 18.17 | 18.24 | 18.24 | -0.09 (-0.49%) | 411,700 |
