| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 21.95 | 22.2 | 21.95 | 22.09 | 22.09 | -0.07 (-0.32%) | 26,800 |
| 30 Jan 2024 | USD | 22.09 | 22.16 | 22.05 | 22.16 | 22.16 | +0.063 (+0.29%) | 4,900 |
| 29 Jan 2024 | USD | 22 | 22.097 | 21.96 | 22.097 | 22.097 | +0.107 (+0.49%) | 15,700 |
| 26 Jan 2024 | USD | 22.06 | 22.07 | 21.96 | 21.99 | 21.99 | -0.04 (-0.18%) | 10,600 |
| 25 Jan 2024 | USD | 21.9 | 22.03 | 21.9 | 22.03 | 22.03 | +0.19 (+0.87%) | 4,600 |
| 24 Jan 2024 | USD | 21.98 | 21.98 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 3,400 |
| 23 Jan 2024 | USD | 21.98 | 21.98 | 21.82 | 21.9 | 21.9 | -0.12 (-0.54%) | 6,700 |
| 22 Jan 2024 | USD | 21.95 | 22.023 | 21.92 | 22.02 | 22.02 | +0.06 (+0.27%) | 85,400 |
| 19 Jan 2024 | USD | 22.02 | 22.11 | 21.9 | 21.96 | 21.96 | -0.08 (-0.36%) | 11,900 |
| 18 Jan 2024 | USD | 22.06 | 22.07 | 21.89 | 22.04 | 22.04 | +0.11 (+0.50%) | 8,800 |
| 17 Jan 2024 | USD | 21.98 | 21.99 | 21.83 | 21.93 | 21.93 | -0.13 (-0.59%) | 34,100 |
| 16 Jan 2024 | USD | 22.1 | 22.14 | 21.97 | 22.06 | 22.06 | -0.13 (-0.59%) | 10,400 |
| 12 Jan 2024 | USD | 22.32 | 22.379 | 22.17 | 22.19 | 22.19 | -0.11 (-0.49%) | 35,400 |
| 11 Jan 2024 | USD | 22.12 | 22.3 | 22.06 | 22.3 | 22.3 | +0.24 (+1.09%) | 15,400 |
| 10 Jan 2024 | USD | 22.03 | 22.069 | 22.03 | 22.06 | 22.06 | +0.06 (+0.27%) | 4,100 |
| 9 Jan 2024 | USD | 21.84 | 22.005 | 21.82 | 22 | 22 | +0.075 (+0.34%) | 6,100 |
| 8 Jan 2024 | USD | 22.06 | 22.06 | 21.67 | 21.925 | 21.925 | -0.075 (-0.34%) | 44,100 |
| 5 Jan 2024 | USD | 21.91 | 22.09 | 21.892 | 22 | 22 | -0.05 (-0.23%) | 13,100 |
| 4 Jan 2024 | USD | 21.97 | 22.07 | 21.91 | 22.05 | 22.05 | +0.02 (+0.09%) | 24,900 |
| 3 Jan 2024 | USD | 22.04 | 22.06 | 21.93 | 22.03 | 22.03 | -0.07 (-0.32%) | 4,700 |
| 2 Jan 2024 | USD | 22.2 | 22.265 | 22.05 | 22.1 | 22.1 | -0.3 (-1.34%) | 83,200 |
| 29 Dec 2023 | USD | 22.55 | 22.55 | 22.35 | 22.4 | 22.4 | -0.03 (-0.13%) | 47,800 |
| 28 Dec 2023 | USD | 22.53 | 22.612 | 22.38 | 22.43 | 22.43 | -0.22 (-0.97%) | 21,400 |
| 27 Dec 2023 | USD | 22.695 | 22.85 | 22.63 | 22.65 | 22.65 | +0.09 (+0.40%) | 68,600 |
| 26 Dec 2023 | USD | 22.47 | 22.74 | 22.47 | 22.56 | 22.56 | +0.02 (+0.09%) | 11,100 |
| 22 Dec 2023 | USD | 22.591 | 22.727 | 22.53 | 22.54 | 22.54 | +0.01 (+0.04%) | 13,900 |
| 21 Dec 2023 | USD | 22.54 | 22.71 | 22.53 | 22.53 | 22.53 | -0.05 (-0.22%) | 93,000 |
| 20 Dec 2023 | USD | 22.49 | 22.7 | 22.49 | 22.58 | 22.58 | +0.12 (+0.53%) | 34,100 |
| 19 Dec 2023 | USD | 22.42 | 22.58 | 22.42 | 22.46 | 22.46 | +0.04 (+0.18%) | 29,100 |
| 18 Dec 2023 | USD | 22.499 | 22.51 | 22.4 | 22.42 | 22.42 | -0.1 (-0.44%) | 29,400 |
