| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 27.37 | 27.43 | 27.37 | 27.395 | 27.395 | -0.015 (-0.05%) | 4,600 |
| 20 Nov 2020 | USD | 27.36 | 27.41 | 27.36 | 27.41 | 27.41 | +0.04 (+0.15%) | 4,700 |
| 19 Nov 2020 | USD | 27.36 | 27.38 | 27.36 | 27.37 | 27.37 | +0.05 (+0.18%) | 2,400 |
| 18 Nov 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.01 (+0.04%) | 400 |
| 17 Nov 2020 | USD | 27.275 | 27.32 | 27.275 | 27.31 | 27.31 | 0.0 (0.0%) | 2,100 |
| 16 Nov 2020 | USD | 27.56 | 27.56 | 27.31 | 27.31 | 27.31 | +0.06 (+0.22%) | 1,100 |
| 13 Nov 2020 | USD | 27.23 | 27.25 | 27.23 | 27.25 | 27.25 | +0.035 (+0.13%) | 300 |
| 12 Nov 2020 | USD | 27.215 | 27.215 | 27.215 | 27.215 | 27.215 | -0.01 (-0.04%) | 100 |
| 11 Nov 2020 | USD | 27.25 | 27.25 | 27.225 | 27.225 | 27.225 | +0.06 (+0.22%) | 400 |
| 10 Nov 2020 | USD | 27.13 | 27.165 | 27.13 | 27.165 | 27.165 | -0.025 (-0.09%) | 900 |
| 9 Nov 2020 | USD | 27.2 | 27.22 | 27.16 | 27.19 | 27.19 | +0.175 (+0.65%) | 12,100 |
| 6 Nov 2020 | USD | 27.02 | 27.02 | 27 | 27.015 | 27.015 | -0.09 (-0.33%) | 700 |
| 5 Nov 2020 | USD | 27.105 | 27.105 | 27.1 | 27.105 | 27.105 | +0.089 (+0.33%) | 3,500 |
| 4 Nov 2020 | USD | 27.016 | 27.016 | 27.016 | 27.016 | 27.016 | +0.371 (+1.39%) | 100 |
| 3 Nov 2020 | USD | 26.639 | 26.645 | 26.639 | 26.645 | 26.645 | +0.05 (+0.19%) | 1,700 |
| 2 Nov 2020 | USD | 26.605 | 26.605 | 26.595 | 26.595 | 26.595 | +0.065 (+0.25%) | 100 |
| 30 Oct 2020 | USD | 26.51 | 26.535 | 26.49 | 26.53 | 26.53 | -0.089 (-0.33%) | 24,100 |
| 29 Oct 2020 | USD | 26.57 | 26.63 | 26.54 | 26.619 | 26.619 | +0.023 (+0.09%) | 14,200 |
| 28 Oct 2020 | USD | 26.665 | 26.665 | 26.596 | 26.596 | 26.596 | -0.169 (-0.63%) | 6,200 |
| 27 Oct 2020 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | +0.14 (+0.53%) | 100 |
| 26 Oct 2020 | USD | 26.7 | 26.7 | 26.625 | 26.625 | 26.625 | -0.095 (-0.36%) | 1,100 |
| 23 Oct 2020 | USD | 26.71 | 26.72 | 26.71 | 26.72 | 26.72 | +0.14 (+0.53%) | 5,100 |
| 22 Oct 2020 | USD | 26.691 | 26.691 | 26.56 | 26.58 | 26.58 | -0.135 (-0.51%) | 11,600 |
| 21 Oct 2020 | USD | 26.715 | 26.715 | 26.715 | 26.715 | 26.715 | -0.06 (-0.22%) | 0 |
| 20 Oct 2020 | USD | 26.795 | 26.795 | 26.775 | 26.775 | 26.775 | -0.005 (-0.02%) | 400 |
| 19 Oct 2020 | USD | 26.79 | 26.79 | 26.78 | 26.78 | 26.78 | -0.075 (-0.28%) | 100 |
| 16 Oct 2020 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | +0.03 (+0.11%) | 100 |
| 15 Oct 2020 | USD | 26.825 | 26.825 | 26.825 | 26.825 | 26.825 | -0.06 (-0.22%) | 100 |
| 14 Oct 2020 | USD | 26.87 | 26.909 | 26.87 | 26.885 | 26.885 | -0.065 (-0.24%) | 700 |
| 13 Oct 2020 | USD | 26.9 | 26.95 | 26.9 | 26.95 | 26.95 | +0.055 (+0.20%) | 14,800 |
