| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 26.895 | 26.895 | 26.895 | 26.895 | 26.895 | +0.11 (+0.41%) | 100 |
| 9 Oct 2020 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | -0.085 (-0.32%) | 100 |
| 8 Oct 2020 | USD | 26.77 | 26.88 | 26.77 | 26.87 | 26.87 | +0.22 (+0.83%) | 18,200 |
| 7 Oct 2020 | USD | 26.64 | 26.65 | 26.64 | 26.65 | 26.65 | +0.09 (+0.34%) | 100 |
| 6 Oct 2020 | USD | 26.595 | 26.595 | 26.55 | 26.56 | 26.56 | +0.045 (+0.17%) | 5,600 |
| 5 Oct 2020 | USD | 26.49 | 26.515 | 26.49 | 26.515 | 26.515 | +0.02 (+0.08%) | 900 |
| 2 Oct 2020 | USD | 26.48 | 26.495 | 26.44 | 26.495 | 26.495 | +0.02 (+0.08%) | 1,700 |
| 1 Oct 2020 | USD | 26.5 | 26.508 | 26.475 | 26.475 | 26.475 | +0.04 (+0.15%) | 1,900 |
| 30 Sep 2020 | USD | 26.43 | 26.49 | 26.43 | 26.435 | 26.435 | +0.08 (+0.30%) | 800 |
| 29 Sep 2020 | USD | 26.355 | 26.355 | 26.355 | 26.355 | 26.355 | -0.04 (-0.15%) | 100 |
| 28 Sep 2020 | USD | 26.395 | 26.395 | 26.395 | 26.395 | 26.395 | +0.04 (+0.15%) | 100 |
| 25 Sep 2020 | USD | 26.35 | 26.39 | 26.34 | 26.355 | 26.355 | +0.056 (+0.21%) | 6,700 |
| 24 Sep 2020 | USD | 26.325 | 26.35 | 26.299 | 26.299 | 26.299 | +0.009 (+0.03%) | 4,300 |
| 23 Sep 2020 | USD | 26.49 | 26.49 | 26.29 | 26.29 | 26.29 | -0.21 (-0.79%) | 1,100 |
| 22 Sep 2020 | USD | 26.54 | 26.54 | 26.495 | 26.5 | 26.5 | -0.03 (-0.11%) | 5,000 |
| 21 Sep 2020 | USD | 26.54 | 26.54 | 26.53 | 26.53 | 26.53 | -0.208 (-0.78%) | 100 |
| 18 Sep 2020 | USD | 26.84 | 26.84 | 26.738 | 26.738 | 26.738 | -0.102 (-0.38%) | 12,500 |
| 17 Sep 2020 | USD | 26.81 | 26.84 | 26.78 | 26.84 | 26.84 | +0.04 (+0.15%) | 19,100 |
| 16 Sep 2020 | USD | 26.88 | 26.88 | 26.8 | 26.8 | 26.8 | -0.035 (-0.13%) | 600 |
| 15 Sep 2020 | USD | 26.835 | 26.835 | 26.835 | 26.835 | 26.835 | +0.02 (+0.07%) | 100 |
| 14 Sep 2020 | USD | 26.815 | 26.815 | 26.815 | 26.815 | 26.815 | +0.02 (+0.07%) | 0 |
| 11 Sep 2020 | USD | 26.795 | 26.795 | 26.795 | 26.795 | 26.795 | +0.009 (+0.03%) | 100 |
| 10 Sep 2020 | USD | 26.839 | 26.839 | 26.786 | 26.786 | 26.786 | -0.019 (-0.07%) | 200 |
| 9 Sep 2020 | USD | 26.72 | 26.805 | 26.71 | 26.805 | 26.805 | +0.093 (+0.35%) | 1,800 |
| 8 Sep 2020 | USD | 26.75 | 26.75 | 26.712 | 26.712 | 26.712 | -0.065 (-0.24%) | 2,200 |
| 4 Sep 2020 | USD | 26.777 | 26.777 | 26.777 | 26.777 | 26.777 | -0.103 (-0.38%) | 100 |
| 3 Sep 2020 | USD | 26.93 | 26.93 | 26.88 | 26.88 | 26.88 | -0.076 (-0.28%) | 1,400 |
| 2 Sep 2020 | USD | 26.95 | 26.959 | 26.95 | 26.956 | 26.956 | +0.074 (+0.28%) | 500 |
| 1 Sep 2020 | USD | 26.829 | 26.882 | 26.829 | 26.882 | 26.882 | +0.132 (+0.49%) | 400 |
| 31 Aug 2020 | USD | 26.77 | 26.779 | 26.75 | 26.75 | 26.75 | -0.08 (-0.30%) | 200 |
