| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 26.25 | 26.52 | 26.175 | 26.175 | 26.175 | +0.063 (+0.24%) | 2,200 |
| 1 Jul 2020 | USD | 26.119 | 26.13 | 26.112 | 26.112 | 26.112 | +0.097 (+0.37%) | 400 |
| 30 Jun 2020 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | -0.004 (-0.02%) | 0 |
| 29 Jun 2020 | USD | 25.93 | 26.03 | 25.93 | 26.019 | 26.019 | +0.07 (+0.27%) | 76,600 |
| 26 Jun 2020 | USD | 26.08 | 26.13 | 25.93 | 25.949 | 25.949 | -0.091 (-0.35%) | 99,600 |
| 25 Jun 2020 | USD | 26.15 | 26.17 | 25.92 | 26.04 | 26.04 | +0.21 (+0.81%) | 91,000 |
| 24 Jun 2020 | USD | 25.87 | 25.87 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 800 |
| 23 Jun 2020 | USD | 25.94 | 25.945 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 9,200 |
| 22 Jun 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 1,400 |
| 19 Jun 2020 | USD | 25.97 | 26 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 201,200 |
| 18 Jun 2020 | USD | 26 | 26 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 3,400 |
| 17 Jun 2020 | USD | 25.98 | 25.98 | 25.81 | 25.92 | 25.92 | +0.065 (+0.25%) | 900 |
| 16 Jun 2020 | USD | 26.08 | 26.08 | 25.855 | 25.855 | 25.855 | 0.0 (0.0%) | 205,700 |
| 15 Jun 2020 | USD | 25.59 | 25.86 | 25.55 | 25.855 | 25.855 | +0.085 (+0.33%) | 188,600 |
| 12 Jun 2020 | USD | 25.99 | 25.99 | 25.67 | 25.77 | 25.77 | +0.27 (+1.06%) | 205,300 |
| 11 Jun 2020 | USD | 25.81 | 25.83 | 25.5 | 25.5 | 25.5 | -0.515 (-1.98%) | 166,500 |
| 10 Jun 2020 | USD | 25.94 | 26.04 | 25.91 | 26.015 | 26.015 | +0.108 (+0.42%) | 5,000 |
| 9 Jun 2020 | USD | 26.1 | 26.1 | 25.9 | 25.907 | 25.907 | -0.113 (-0.43%) | 109,900 |
| 8 Jun 2020 | USD | 25.96 | 26.05 | 25.96 | 26.02 | 26.02 | +0.125 (+0.48%) | 196,900 |
| 5 Jun 2020 | USD | 25.94 | 25.95 | 25.88 | 25.895 | 25.895 | +0.245 (+0.96%) | 11,000 |
| 4 Jun 2020 | USD | 25.77 | 25.77 | 25.65 | 25.65 | 25.65 | -0.085 (-0.33%) | 210,200 |
| 3 Jun 2020 | USD | 25.76 | 25.77 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 194,000 |
