Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 22.43 | 22.45 | 22.35 | 22.41 | 22.41 | 0.0 (0.0%) | 10,200 |
9 May 2024 | USD | 22.36 | 22.5 | 22.36 | 22.41 | 22.41 | +0.025 (+0.11%) | 4,362 |
8 May 2024 | USD | 22.38 | 22.42 | 22.34 | 22.385 | 22.385 | -0.067 (-0.30%) | 10,600 |
7 May 2024 | USD | 22.46 | 22.51 | 22.45 | 22.452 | 22.452 | +0.012 (+0.05%) | 10,500 |
6 May 2024 | USD | 22.41 | 22.483 | 22.4 | 22.44 | 22.44 | -0.05 (-0.22%) | 5,800 |
3 May 2024 | USD | 22.36 | 22.49 | 22.336 | 22.49 | 22.49 | +0.17 (+0.76%) | 7,900 |
2 May 2024 | USD | 22.18 | 22.35 | 22.18 | 22.32 | 22.32 | +0.184 (+0.83%) | 6,900 |
1 May 2024 | USD | 22.08 | 22.25 | 22.02 | 22.136 | 22.136 | +0.027 (+0.12%) | 15,400 |
30 Apr 2024 | USD | 22.28 | 22.29 | 22.09 | 22.109 | 22.109 | -0.124 (-0.56%) | 7,400 |
29 Apr 2024 | USD | 22.34 | 22.34 | 22.19 | 22.233 | 22.233 | -0.057 (-0.26%) | 12,900 |
26 Apr 2024 | USD | 22.15 | 22.36 | 22.02 | 22.29 | 22.29 | +0.17 (+0.77%) | 76,400 |
25 Apr 2024 | USD | 21.98 | 22.12 | 21.97 | 22.12 | 22.12 | +0.01 (+0.05%) | 21,100 |
24 Apr 2024 | USD | 22.22 | 22.22 | 22.11 | 22.11 | 22.11 | -0.25 (-1.12%) | 12,700 |
23 Apr 2024 | USD | 22.36 | 22.395 | 22.25 | 22.36 | 22.36 | +0.08 (+0.36%) | 11,900 |
22 Apr 2024 | USD | 22.2 | 22.29 | 22.12 | 22.28 | 22.28 | +0.12 (+0.54%) | 13,500 |
19 Apr 2024 | USD | 22.2 | 22.2 | 22.09 | 22.16 | 22.16 | +0.03 (+0.14%) | 6,500 |
18 Apr 2024 | USD | 22.18 | 22.214 | 22.1 | 22.13 | 22.13 | -0.02 (-0.09%) | 6,200 |
17 Apr 2024 | USD | 22.1 | 22.17 | 22.085 | 22.15 | 22.15 | +0.2 (+0.91%) | 11,000 |
16 Apr 2024 | USD | 21.93 | 21.98 | 21.83 | 21.95 | 21.95 | -0.096 (-0.44%) | 129,300 |
15 Apr 2024 | USD | 22.19 | 22.19 | 21.951 | 22.046 | 22.046 | -0.234 (-1.05%) | 7,400 |
12 Apr 2024 | USD | 22.32 | 22.33 | 22.201 | 22.28 | 22.28 | 0.0 (0.0%) | 251,500 |
11 Apr 2024 | USD | 24.51 | 24.51 | 22.275 | 22.28 | 22.28 | -0.11 (-0.49%) | 7,300 |
10 Apr 2024 | USD | 22.56 | 22.56 | 22.38 | 22.39 | 22.39 | -0.33 (-1.45%) | 6,400 |
9 Apr 2024 | USD | 22.61 | 22.73 | 22.6 | 22.72 | 22.72 | +0.16 (+0.71%) | 19,900 |
8 Apr 2024 | USD | 22.47 | 22.56 | 22.47 | 22.56 | 22.56 | +0.012 (+0.05%) | 19,700 |
5 Apr 2024 | USD | 22.48 | 22.56 | 22.47 | 22.548 | 22.548 | +0.068 (+0.30%) | 3,000 |
4 Apr 2024 | USD | 22.57 | 22.6 | 22.48 | 22.48 | 22.48 | -0.03 (-0.13%) | 9,900 |
3 Apr 2024 | USD | 22.38 | 22.53 | 22.34 | 22.51 | 22.51 | -0.032 (-0.14%) | 3,800 |
2 Apr 2024 | USD | 22.42 | 22.55 | 22.42 | 22.542 | 22.542 | +0.042 (+0.19%) | 5,200 |
1 Apr 2024 | USD | 22.57 | 22.57 | 22.43 | 22.5 | 22.5 | -0.102 (-0.45%) | 8,300 |