| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 21.136 | 21.136 | 20.96 | 21.045 | 21.045 | +0.21 (+1.01%) | 5,700 |
| 1 Nov 2023 | USD | 20.85 | 20.85 | 20.765 | 20.835 | 20.835 | +0.17 (+0.82%) | 5,300 |
| 31 Oct 2023 | USD | 20.63 | 20.71 | 20.63 | 20.665 | 20.665 | +0.101 (+0.49%) | 4,400 |
| 30 Oct 2023 | USD | 20.55 | 20.72 | 20.55 | 20.564 | 20.564 | -0.036 (-0.17%) | 31,600 |
| 27 Oct 2023 | USD | 20.625 | 20.68 | 20.57 | 20.6 | 20.6 | 0.0 (0.0%) | 18,800 |
| 26 Oct 2023 | USD | 20.59 | 20.63 | 20.49 | 20.6 | 20.6 | +0.065 (+0.32%) | 4,600 |
| 25 Oct 2023 | USD | 20.6 | 20.61 | 20.51 | 20.535 | 20.535 | -0.105 (-0.51%) | 12,400 |
| 24 Oct 2023 | USD | 20.6 | 20.65 | 20.559 | 20.64 | 20.64 | +0.13 (+0.63%) | 5,800 |
| 23 Oct 2023 | USD | 20.36 | 20.57 | 20.28 | 20.51 | 20.51 | +0.095 (+0.47%) | 23,400 |
| 20 Oct 2023 | USD | 20.4 | 20.483 | 20.39 | 20.415 | 20.415 | +0.125 (+0.62%) | 10,800 |
| 19 Oct 2023 | USD | 20.29 | 20.46 | 20.29 | 20.29 | 20.29 | -0.2 (-0.98%) | 9,300 |
| 18 Oct 2023 | USD | 20.51 | 20.985 | 20.375 | 20.49 | 20.49 | -0.035 (-0.17%) | 17,700 |
| 17 Oct 2023 | USD | 20.56 | 20.6 | 20.52 | 20.525 | 20.525 | -0.075 (-0.36%) | 7,000 |
| 16 Oct 2023 | USD | 20.51 | 20.71 | 20.51 | 20.6 | 20.6 | -0.11 (-0.53%) | 12,600 |
| 13 Oct 2023 | USD | 20.76 | 20.76 | 20.55 | 20.71 | 20.71 | +0.048 (+0.23%) | 32,700 |
| 12 Oct 2023 | USD | 20.78 | 20.81 | 20.535 | 20.662 | 20.662 | -0.088 (-0.42%) | 51,200 |
| 11 Oct 2023 | USD | 20.78 | 20.79 | 20.7 | 20.75 | 20.75 | +0.08 (+0.39%) | 179,300 |
| 10 Oct 2023 | USD | 20.63 | 20.785 | 20.545 | 20.67 | 20.67 | +0.105 (+0.51%) | 10,300 |
| 9 Oct 2023 | USD | 20.4 | 20.565 | 20.4 | 20.565 | 20.565 | +0.003 (+0.01%) | 5,700 |
| 6 Oct 2023 | USD | 20.34 | 20.61 | 20.32 | 20.562 | 20.562 | +0.012 (+0.06%) | 16,000 |
| 5 Oct 2023 | USD | 20.556 | 20.58 | 20.48 | 20.55 | 20.55 | +0.04 (+0.20%) | 8,600 |
| 4 Oct 2023 | USD | 20.53 | 20.638 | 20.42 | 20.51 | 20.51 | 0.0 (0.0%) | 35,000 |
| 3 Oct 2023 | USD | 20.677 | 20.68 | 20.437 | 20.51 | 20.51 | -0.19 (-0.92%) | 13,900 |
| 2 Oct 2023 | USD | 20.83 | 20.87 | 20.65 | 20.7 | 20.7 | -0.08 (-0.38%) | 25,800 |
| 29 Sep 2023 | USD | 21.06 | 21.146 | 20.78 | 20.78 | 20.78 | -0.165 (-0.79%) | 69,000 |
| 28 Sep 2023 | USD | 20.86 | 20.96 | 20.73 | 20.945 | 20.945 | -0.04 (-0.19%) | 9,900 |
| 27 Sep 2023 | USD | 21.15 | 21.15 | 20.92 | 20.985 | 20.985 | -0.005 (-0.02%) | 25,000 |
| 26 Sep 2023 | USD | 21.075 | 21.11 | 20.987 | 20.99 | 20.99 | -0.15 (-0.71%) | 14,800 |
| 25 Sep 2023 | USD | 21.16 | 21.2 | 21.08 | 21.14 | 21.14 | -0.075 (-0.35%) | 21,800 |
| 22 Sep 2023 | USD | 21.16 | 21.28 | 21.15 | 21.215 | 21.215 | +0.035 (+0.17%) | 31,500 |
