| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 22.15 | 22.36 | 22.02 | 22.29 | 22.29 | +0.17 (+0.77%) | 76,400 |
| 25 Apr 2024 | USD | 21.98 | 22.12 | 21.97 | 22.12 | 22.12 | +0.01 (+0.05%) | 21,100 |
| 24 Apr 2024 | USD | 22.22 | 22.22 | 22.11 | 22.11 | 22.11 | -0.25 (-1.12%) | 12,700 |
| 23 Apr 2024 | USD | 22.36 | 22.395 | 22.25 | 22.36 | 22.36 | +0.08 (+0.36%) | 11,900 |
| 22 Apr 2024 | USD | 22.2 | 22.29 | 22.12 | 22.28 | 22.28 | +0.12 (+0.54%) | 13,500 |
| 19 Apr 2024 | USD | 22.2 | 22.2 | 22.09 | 22.16 | 22.16 | +0.03 (+0.14%) | 6,500 |
| 18 Apr 2024 | USD | 22.18 | 22.214 | 22.1 | 22.13 | 22.13 | -0.02 (-0.09%) | 6,200 |
| 17 Apr 2024 | USD | 22.1 | 22.17 | 22.085 | 22.15 | 22.15 | +0.2 (+0.91%) | 11,000 |
| 16 Apr 2024 | USD | 21.93 | 21.98 | 21.83 | 21.95 | 21.95 | -0.096 (-0.44%) | 129,300 |
| 15 Apr 2024 | USD | 22.19 | 22.19 | 21.951 | 22.046 | 22.046 | -0.234 (-1.05%) | 7,400 |
| 12 Apr 2024 | USD | 22.32 | 22.33 | 22.201 | 22.28 | 22.28 | 0.0 (0.0%) | 251,500 |
| 11 Apr 2024 | USD | 24.51 | 24.51 | 22.275 | 22.28 | 22.28 | -0.11 (-0.49%) | 7,300 |
| 10 Apr 2024 | USD | 22.56 | 22.56 | 22.38 | 22.39 | 22.39 | -0.33 (-1.45%) | 6,400 |
| 9 Apr 2024 | USD | 22.61 | 22.73 | 22.6 | 22.72 | 22.72 | +0.16 (+0.71%) | 19,900 |
| 8 Apr 2024 | USD | 22.47 | 22.56 | 22.47 | 22.56 | 22.56 | +0.012 (+0.05%) | 19,700 |
| 5 Apr 2024 | USD | 22.48 | 22.56 | 22.47 | 22.548 | 22.548 | +0.068 (+0.30%) | 3,000 |
| 4 Apr 2024 | USD | 22.57 | 22.6 | 22.48 | 22.48 | 22.48 | -0.03 (-0.13%) | 9,900 |
| 3 Apr 2024 | USD | 22.38 | 22.53 | 22.34 | 22.51 | 22.51 | -0.032 (-0.14%) | 3,800 |
| 2 Apr 2024 | USD | 22.42 | 22.55 | 22.42 | 22.542 | 22.542 | +0.042 (+0.19%) | 5,200 |
| 1 Apr 2024 | USD | 22.57 | 22.57 | 22.43 | 22.5 | 22.5 | -0.102 (-0.45%) | 8,300 |
| 28 Mar 2024 | USD | 22.7 | 22.7 | 22.5779 | 22.6021 | 22.6021 | -0.087 (-0.38%) | 12,978 |
| 27 Mar 2024 | USD | 22.639 | 22.71 | 22.58 | 22.689 | 22.689 | +0.059 (+0.26%) | 9,600 |
| 26 Mar 2024 | USD | 22.53 | 22.66 | 22.53 | 22.63 | 22.63 | +0.001 (+0.0%) | 28,000 |
| 25 Mar 2024 | USD | 22.65 | 22.67 | 22.58 | 22.629 | 22.629 | -0.021 (-0.09%) | 6,600 |
| 22 Mar 2024 | USD | 22.67 | 22.71 | 22.6 | 22.65 | 22.65 | +0.043 (+0.19%) | 17,643 |
| 21 Mar 2024 | USD | 22.6 | 22.63 | 22.53 | 22.607 | 22.607 | +0.067 (+0.30%) | 9,400 |
| 20 Mar 2024 | USD | 22.54 | 22.54 | 22.39 | 22.54 | 22.54 | +0.13 (+0.58%) | 11,500 |
| 19 Mar 2024 | USD | 22.34 | 22.44 | 22.3 | 22.41 | 22.41 | +0.11 (+0.49%) | 23,300 |
| 18 Mar 2024 | USD | 22.32 | 22.36 | 22.24 | 22.3 | 22.3 | +0.01 (+0.04%) | 13,600 |
| 15 Mar 2024 | USD | 22.31 | 22.36 | 22.29 | 22.29 | 22.29 | -0.06 (-0.27%) | 9,300 |
